Fast Retailing ADR

FRCOY
🏛️ usa →
30.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.65 33.65 33.30 33.30 5.9K
09:50 33.25 33.25 33.25 33.25 0.2K
09:55 33.22 33.25 33.22 33.25 0.4K
10:10 33.00 33.00 33.00 33.00 2.1K
10:15 33.00 33.34 33.00 33.33 1.8K
10:35 33.37 33.37 33.37 33.37 0.3K
10:45 33.33 33.33 33.33 33.33 0.3K
10:50 33.33 33.33 33.33 33.33 0.4K
11:20 33.35 33.35 33.35 33.35 0.2K
11:25 33.33 33.33 33.33 33.33 0.6K
11:30 33.33 33.33 33.33 33.33 0.5K
11:40 33.34 33.34 33.34 33.34 0.1K
11:50 33.31 33.31 33.31 33.31 0.3K
12:00 33.32 33.32 33.31 33.31 1.1K
12:10 33.32 33.34 33.32 33.34 0.3K
12:15 33.32 33.32 33.32 33.32 0.2K
12:20 33.34 33.35 33.32 33.32 2.2K
12:25 33.35 33.35 33.35 33.35 0.2K
12:35 33.34 33.35 33.34 33.34 2.2K
12:40 33.37 33.37 33.34 33.34 1.1K
12:50 33.34 33.37 33.34 33.37 0.8K
12:55 33.37 33.37 33.37 33.37 0.1K
13:00 33.42 33.42 33.42 33.42 0.5K
13:15 33.42 33.42 33.42 33.42 0.3K
13:20 33.42 33.42 33.42 33.42 0.9K
13:25 33.42 33.42 33.37 33.37 1.0K
13:30 33.41 33.43 33.37 33.37 1.4K
13:35 33.42 33.42 33.42 33.42 1.0K
13:50 33.42 33.42 33.42 33.42 0.4K
14:00 33.46 33.46 33.46 33.46 0.3K
14:10 33.40 33.40 33.40 33.40 0.2K
14:15 33.41 33.41 33.41 33.41 0.5K
14:20 33.37 33.39 33.37 33.39 0.7K
14:25 33.40 33.40 33.40 33.40 0.6K
14:30 33.37 33.37 33.37 33.37 0.2K
14:40 33.41 33.41 33.40 33.40 0.5K
14:50 33.43 33.43 33.43 33.43 0.2K
15:10 33.41 33.41 33.37 33.37 0.6K
15:20 33.42 33.42 33.37 33.37 1.4K
15:25 33.37 33.37 33.37 33.37 0.8K
15:40 33.46 33.46 33.36 33.36 0.7K
15:45 33.41 33.41 33.41 33.41 0.2K
15:50 33.42 33.47 33.37 33.47 6.8K
15:55 33.46 33.55 33.46 33.55 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available