Fast Retailing ADR

FRCOY
🏛️ usa →
30.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 33.20 33.20 33.20 33.20 1.8K
10:25 33.20 33.20 33.20 33.20 0.6K
10:30 33.18 33.18 33.18 33.18 0.2K
10:35 33.18 33.18 33.18 33.18 0.4K
10:40 33.19 33.19 33.19 33.19 0.5K
10:50 33.20 33.20 33.20 33.20 0.3K
11:15 33.25 33.26 33.25 33.26 1.1K
11:30 33.23 33.23 33.23 33.23 0.2K
11:35 33.19 33.19 33.14 33.14 1.4K
12:05 33.14 33.14 33.14 33.14 1.0K
12:20 33.19 33.19 33.19 33.19 0.4K
12:30 33.21 33.23 33.15 33.15 1.5K
13:10 33.21 33.26 33.21 33.26 0.5K
13:15 33.22 33.22 33.22 33.22 1.2K
14:20 33.17 33.17 33.17 33.17 0.2K
14:25 33.20 33.20 33.17 33.19 2.1K
14:50 33.18 33.18 33.18 33.18 0.7K
15:10 33.16 33.19 33.16 33.19 0.7K
15:20 33.19 33.19 33.16 33.16 1.3K
15:25 33.21 33.21 33.16 33.16 1.4K
15:30 33.20 33.20 33.20 33.20 0.2K
15:50 33.22 33.22 33.16 33.16 5.0K
15:55 33.25 33.25 33.25 33.25 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available