Fast Retailing ADR

FRCOY
🏛️ usa →
30.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 32.63 32.63 32.63 32.63 0.6K
09:45 32.40 32.40 32.35 32.35 0.7K
10:10 32.39 32.39 32.39 32.39 0.9K
10:15 32.26 32.26 32.26 32.26 2.3K
10:30 32.32 32.32 32.32 32.32 0.5K
11:10 32.38 32.38 32.38 32.38 0.3K
11:15 32.45 32.45 32.42 32.42 0.3K
11:40 32.39 32.39 32.39 32.39 0.6K
11:50 32.39 32.39 32.39 32.39 0.4K
11:55 32.26 32.42 32.26 32.42 0.8K
12:10 32.36 32.39 32.36 32.39 0.8K
12:15 32.26 32.52 32.26 32.52 1.2K
12:25 32.39 32.52 32.26 32.48 2.5K
12:40 32.50 32.50 32.50 32.50 0.2K
12:45 32.38 32.38 32.36 32.35 1.7K
12:50 32.36 32.43 32.36 32.43 2.3K
12:55 32.45 32.45 32.44 32.44 0.3K
13:05 32.44 32.44 32.44 32.44 0.2K
13:15 32.43 32.44 32.43 32.44 0.7K
13:20 32.42 32.42 32.42 32.42 1.7K
13:35 32.44 32.44 32.44 32.44 0.2K
13:55 32.47 32.47 32.47 32.47 0.2K
14:10 32.50 32.50 32.50 32.50 0.5K
14:20 32.48 32.48 32.42 32.42 0.7K
14:25 32.46 32.46 32.42 32.46 4.4K
14:30 32.45 32.45 32.45 32.45 0.3K
14:35 32.42 32.42 32.42 32.42 0.3K
14:45 32.46 32.46 32.46 32.46 0.4K
14:50 32.42 32.42 32.42 32.42 1.0K
15:10 32.47 32.47 32.47 32.47 0.7K
15:15 32.42 32.42 32.42 32.42 9.6K
15:30 32.51 32.51 32.51 32.51 0.3K
15:35 32.44 32.44 32.44 32.44 0.5K
15:40 32.44 32.44 32.44 32.44 0.2K
15:50 32.44 32.44 32.36 32.36 2.2K
15:55 32.48 32.48 32.48 32.48 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available