Fast Retailing ADR

FRCOY
🏛️ usa →
30.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 32.61 32.61 32.61 32.61 0.6K
10:10 32.41 32.43 32.41 32.42 2.6K
10:15 32.59 32.68 32.59 32.68 2.1K
10:25 32.65 32.65 32.65 32.65 0.3K
10:30 32.62 32.62 32.62 32.62 0.4K
11:25 32.64 32.64 32.64 32.64 0.3K
11:35 32.67 32.67 32.67 32.67 0.6K
11:55 32.65 32.67 32.65 32.67 0.8K
12:00 32.69 32.69 32.69 32.69 0.7K
12:15 32.69 32.69 32.69 32.69 0.2K
12:20 32.70 32.70 32.65 32.65 2.0K
12:25 32.66 32.66 32.61 32.61 1.6K
12:30 32.57 32.57 32.57 32.57 0.4K
12:50 32.62 32.62 32.62 32.62 0.4K
13:00 32.60 32.60 32.60 32.60 0.8K
13:25 32.66 32.66 32.58 32.62 14.6K
13:30 32.66 32.66 32.58 32.58 1.0K
14:05 32.68 32.68 32.68 32.67 0.3K
14:25 32.74 32.74 32.64 32.64 0.5K
14:30 32.66 32.71 32.58 32.66 2.1K
14:45 32.73 32.73 32.58 32.58 0.6K
14:55 32.65 32.65 32.65 32.65 0.4K
15:10 32.66 32.66 32.58 32.58 0.5K
15:20 32.66 32.66 32.58 32.58 3.3K
15:40 32.67 32.67 32.67 32.67 1.0K
15:45 32.70 32.70 32.70 32.70 0.1K
15:50 32.68 32.71 32.59 32.71 2.8K
15:55 32.56 32.56 32.56 32.56 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available