Fast Retailing ADR

FRCOY
🏛️ usa →
30.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 35.11 35.11 35.11 35.11 0.6K
10:00 35.19 35.19 35.19 35.19 0.3K
10:15 34.65 34.65 34.65 34.65 3.7K
10:20 34.30 34.33 34.30 34.33 0.6K
10:45 34.69 34.69 34.69 34.69 0.5K
11:15 34.63 34.63 34.63 34.63 1.5K
11:20 34.42 34.42 34.42 34.42 2.0K
11:30 34.25 34.30 34.24 34.30 2.4K
11:55 34.25 34.25 34.25 34.25 0.3K
12:25 34.24 34.24 34.24 34.24 1.7K
12:30 34.24 34.24 34.18 34.18 1.2K
12:35 34.23 34.23 34.23 34.23 0.5K
12:40 34.23 34.23 34.23 34.23 0.8K
12:45 34.20 34.20 34.20 34.20 3.3K
12:50 34.18 34.18 34.18 34.18 1.7K
13:20 34.21 34.21 34.21 34.21 1.8K
13:55 34.21 34.21 34.21 34.21 0.4K
14:10 34.16 34.16 34.16 34.16 0.5K
14:15 34.20 34.20 34.20 34.20 1.5K
14:45 34.19 34.19 34.19 34.19 0.8K
15:10 34.19 34.19 34.15 34.19 2.1K
15:15 34.19 34.19 34.19 34.19 0.5K
15:25 34.19 34.19 34.19 34.19 0.4K
15:45 34.19 34.19 34.16 34.16 0.8K
15:50 34.19 34.22 34.19 34.22 2.2K
15:55 34.20 34.20 34.19 34.19 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available