Fast Retailing ADR

FRCOY
🏛️ usa →
30.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.32 33.32 33.32 33.32 66.8K
09:45 32.82 32.82 32.82 32.82 0.3K
10:15 33.29 33.42 33.29 33.42 1.8K
10:25 33.43 33.55 33.43 33.55 7.1K
10:30 33.55 33.84 33.55 33.84 0.4K
10:35 33.75 33.75 33.75 33.75 0.6K
10:45 33.45 33.45 33.45 33.45 2.1K
10:50 33.83 33.83 33.82 33.82 1.1K
11:10 33.81 33.81 33.81 33.81 0.2K
11:15 33.64 33.81 33.64 33.81 0.5K
11:20 33.47 33.47 33.47 33.47 0.1K
11:25 33.53 33.53 33.53 33.53 0.3K
11:30 33.50 33.53 33.50 33.53 0.7K
11:35 33.80 33.80 33.80 33.80 0.2K
11:40 33.65 33.67 33.50 33.62 2.0K
12:05 33.68 33.68 33.68 33.67 0.2K
12:20 33.58 33.58 33.55 33.55 0.6K
12:30 33.55 33.55 33.55 33.55 0.4K
12:35 33.56 33.56 33.55 33.56 1.0K
12:40 33.56 33.56 33.55 33.55 0.2K
12:55 33.55 33.55 33.55 33.55 0.1K
13:00 33.68 33.68 33.68 33.67 0.3K
13:10 33.70 33.70 33.55 33.55 1.9K
13:15 33.68 33.68 33.68 33.68 0.1K
13:20 33.68 33.68 33.55 33.55 1.0K
13:25 33.64 33.80 33.64 33.80 0.8K
13:35 33.71 33.71 33.71 33.71 0.3K
13:40 33.80 33.80 33.80 33.80 0.2K
13:50 33.78 33.78 33.78 33.78 0.4K
14:05 33.60 33.60 33.60 33.60 0.9K
14:10 33.70 33.70 33.70 33.70 0.3K
14:20 33.70 33.70 33.70 33.70 0.3K
14:30 33.69 33.69 33.69 33.69 0.5K
14:35 33.60 33.60 33.60 33.60 0.6K
14:50 33.70 33.70 33.70 33.70 0.5K
14:55 33.80 33.80 33.80 33.80 0.2K
15:00 33.70 33.80 33.60 33.60 4.7K
15:05 33.70 33.70 33.70 33.70 0.8K
15:10 33.80 33.80 33.80 33.80 0.3K
15:15 33.80 33.80 33.60 33.60 1.1K
15:30 33.72 33.72 33.64 33.72 2.2K
15:50 33.71 33.80 33.71 33.71 3.3K
15:55 33.80 33.80 33.80 33.80 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available