Fast Retailing ADR

FRCOY
🏛️ usa →
30.56
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 30.65 30.65 30.65 30.65 0.4K
09:55 30.63 30.63 30.63 30.63 0.1K
10:05 30.61 30.64 30.61 30.62 5.9K
10:40 30.56 30.56 30.56 30.56 0.2K
10:45 30.53 30.53 30.53 30.53 0.1K
10:50 30.57 30.57 30.57 30.57 0.5K
11:05 30.59 30.59 30.59 30.59 0.7K
11:10 30.58 30.61 30.58 30.61 1.1K
11:15 30.59 30.64 30.57 30.60 10.0K
11:40 30.60 30.61 30.60 30.61 0.9K
11:45 30.60 30.60 30.60 30.60 0.3K
11:50 30.65 30.65 30.65 30.65 0.3K
12:00 30.61 30.62 30.61 30.62 1.8K
12:05 30.61 30.61 30.61 30.61 0.5K
12:35 30.65 30.65 30.65 30.65 0.6K
12:40 30.62 30.62 30.62 30.62 0.3K
12:50 30.59 30.59 30.59 30.59 0.5K
13:10 30.61 30.64 30.61 30.62 1.6K
13:25 30.62 30.62 30.62 30.62 5.8K
13:35 30.63 30.63 30.63 30.63 0.1K
13:40 30.63 30.63 30.63 30.63 0.6K
13:45 30.62 30.63 30.62 30.63 6.1K
13:55 30.63 30.63 30.63 30.63 0.7K
14:00 30.63 30.63 30.62 30.62 0.8K
14:10 30.61 30.61 30.61 30.61 0.5K
14:15 30.60 30.60 30.60 30.60 1.1K
14:20 30.62 30.63 30.57 30.57 2.3K
14:25 30.56 30.56 30.56 30.56 0.8K
14:35 30.58 30.59 30.58 30.59 0.4K
14:40 30.62 30.62 30.62 30.62 0.4K
14:50 30.56 30.56 30.56 30.56 0.6K
14:55 30.61 30.61 30.61 30.61 0.3K
15:00 30.61 30.61 30.59 30.59 0.5K
15:05 30.59 30.59 30.59 30.59 0.2K
15:10 30.59 30.63 30.59 30.63 1.0K
15:20 30.59 30.63 30.59 30.63 0.8K
15:30 30.63 30.63 30.63 30.63 0.4K
15:35 30.63 30.63 30.63 30.63 0.4K
15:50 30.60 30.63 30.58 30.63 4.4K
15:55 30.58 30.64 30.58 30.64 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available