Fast Retailing ADR

FRCOY
🏛️ usa →
30.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.11 33.57 33.11 33.56 3.4K
09:35 33.75 33.75 33.72 33.72 3.3K
10:00 33.81 33.81 33.81 33.81 1.2K
10:20 33.80 33.89 33.80 33.89 4.8K
10:30 33.81 33.81 33.81 33.81 0.9K
10:35 33.82 33.82 33.82 33.82 0.2K
10:40 33.76 33.76 33.75 33.75 0.6K
10:45 33.78 33.79 33.78 33.79 0.4K
10:50 33.78 33.85 33.77 33.85 8.3K
11:00 33.78 33.85 33.78 33.85 14.2K
11:15 33.78 33.78 33.71 33.76 1.4K
11:20 33.75 33.75 33.71 33.74 1.5K
11:25 33.74 33.74 33.71 33.71 5.0K
11:30 33.71 33.71 33.71 33.71 0.7K
12:00 33.74 33.74 33.71 33.71 6.4K
12:05 33.71 33.71 33.71 33.71 3.8K
12:10 33.74 33.74 33.71 33.71 2.2K
12:15 33.73 33.73 33.73 33.73 1.3K
12:20 33.76 33.76 33.73 33.73 1.6K
12:35 33.73 33.73 33.73 33.73 4.4K
12:40 33.75 33.75 33.75 33.75 0.3K
13:00 33.73 33.81 33.73 33.78 5.5K
13:35 33.77 33.77 33.73 33.73 1.3K
13:45 33.79 33.79 33.79 33.79 0.2K
13:50 33.77 33.77 33.77 33.77 0.3K
14:00 33.76 33.76 33.76 33.76 0.4K
14:10 33.74 33.74 33.74 33.74 0.3K
14:15 33.75 33.75 33.75 33.75 0.2K
14:20 33.77 33.77 33.73 33.75 1.9K
14:25 33.75 33.75 33.75 33.74 4.5K
14:35 33.72 33.72 33.72 33.72 1.6K
14:50 33.72 33.72 33.72 33.72 0.3K
15:00 33.75 33.75 33.72 33.72 2.7K
15:15 33.77 33.79 33.74 33.79 0.7K
15:25 33.75 33.75 33.75 33.75 0.4K
15:40 33.76 33.77 33.76 33.77 0.5K
15:45 33.78 33.78 33.77 33.77 0.5K
15:50 33.79 33.80 33.77 33.79 2.6K
15:55 33.79 33.80 33.77 33.77 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available