Fast Retailing ADR

FRCOY
🏛️ usa →
30.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.90 32.80 31.90 32.80 1.6K
09:35 32.25 32.25 32.25 32.24 0.4K
09:40 32.13 32.18 32.13 32.18 1.1K
09:45 32.21 32.21 32.21 32.21 0.3K
10:10 32.19 32.19 32.19 32.19 3.7K
10:20 32.23 32.23 32.23 32.23 0.4K
10:30 32.27 32.27 32.27 32.27 1.5K
10:45 32.15 32.15 32.15 32.15 1.0K
11:05 32.21 32.21 32.21 32.21 0.3K
11:10 32.21 32.21 32.21 32.21 0.3K
11:15 32.23 32.23 32.15 32.21 3.1K
11:20 32.20 32.28 32.13 32.28 1.0K
11:45 32.21 32.21 32.21 32.21 2.1K
11:55 32.21 32.21 32.21 32.21 0.7K
12:45 32.21 32.21 32.21 32.21 0.4K
12:50 32.20 32.20 32.20 32.20 0.1K
12:55 32.26 32.26 32.26 32.26 0.7K
13:00 32.19 32.19 32.15 32.15 0.5K
13:05 32.21 32.28 32.21 32.28 0.7K
13:20 32.21 32.21 32.21 32.21 1.1K
13:35 32.21 32.21 32.21 32.21 1.8K
13:40 32.21 32.21 32.21 32.21 0.8K
13:55 32.30 32.33 32.23 32.33 2.5K
14:00 32.23 32.23 32.23 32.23 0.2K
14:05 32.30 32.30 32.30 32.30 0.6K
14:15 32.23 32.23 32.23 32.23 0.2K
14:25 32.23 32.23 32.23 32.23 0.3K
14:30 32.33 32.33 32.33 32.33 0.2K
14:35 32.32 32.35 32.32 32.32 0.8K
14:45 32.32 32.32 32.29 32.29 0.4K
14:55 32.32 32.32 32.32 32.32 0.2K
15:05 32.31 32.32 32.31 32.32 1.1K
15:15 32.32 32.32 32.32 32.32 1.2K
15:35 32.31 32.31 32.31 32.31 0.2K
15:45 32.32 32.36 32.30 32.36 2.2K
15:50 32.33 32.37 32.28 32.28 3.4K
15:55 32.37 32.37 32.37 32.37 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available