Fast Retailing ADR

FRCOY
🏛️ usa →
30.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 33.01 33.01 33.00 32.99 0.8K
10:00 33.02 33.02 33.02 33.02 0.7K
10:05 32.95 32.95 32.95 32.95 2.4K
10:10 32.87 32.87 32.87 32.87 0.2K
10:15 32.87 32.87 32.87 32.87 0.3K
10:30 32.86 32.86 32.86 32.86 0.8K
10:40 32.79 32.79 32.79 32.78 2.2K
10:45 32.90 32.90 32.90 32.90 0.4K
10:55 32.79 32.79 32.79 32.78 0.4K
11:00 32.72 32.91 32.67 32.67 2.9K
11:05 32.79 32.79 32.79 32.78 0.6K
11:35 32.84 32.85 32.84 32.84 8.6K
12:00 32.83 32.83 32.65 32.65 10.5K
12:10 32.68 32.73 32.68 32.73 2.9K
12:15 32.72 32.72 32.72 32.72 0.1K
12:20 32.70 32.70 32.70 32.70 0.6K
12:40 32.70 32.70 32.69 32.69 1.8K
13:00 32.70 32.70 32.70 32.70 1.9K
13:05 32.72 32.72 32.72 32.72 0.2K
13:15 32.68 32.68 32.68 32.68 1.5K
13:55 32.67 32.67 32.65 32.65 0.5K
14:00 32.67 32.67 32.67 32.67 0.3K
14:05 32.67 32.67 32.67 32.67 0.3K
14:15 32.67 32.67 32.65 32.65 1.3K
14:25 32.67 32.67 32.67 32.67 0.8K
14:30 32.69 32.69 32.69 32.69 0.4K
14:35 32.68 32.68 32.68 32.67 0.5K
14:45 32.68 32.68 32.68 32.67 0.5K
14:55 32.67 32.68 32.65 32.65 1.6K
15:00 32.67 32.67 32.67 32.67 0.2K
15:05 32.69 32.69 32.69 32.69 0.2K
15:10 32.68 32.68 32.68 32.67 0.3K
15:15 32.67 32.67 32.67 32.67 0.3K
15:25 32.66 32.66 32.66 32.66 0.3K
15:30 32.66 32.66 32.65 32.65 2.5K
15:45 32.64 32.64 32.61 32.61 2.4K
15:50 32.66 32.66 32.64 32.66 1.7K
15:55 32.66 32.66 32.66 32.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available