Fast Retailing ADR

FRCOY
🏛️ usa →
30.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.68 32.79 32.68 32.79 2.1K
09:45 32.69 32.69 32.69 32.69 0.6K
10:00 32.68 32.68 32.68 32.68 0.3K
10:05 32.64 32.68 32.64 32.68 4.6K
10:15 32.71 32.71 32.71 32.71 0.1K
10:20 32.71 32.71 32.69 32.69 0.7K
10:55 32.65 32.68 32.65 32.67 0.5K
11:00 32.68 32.68 32.68 32.67 0.2K
11:05 32.69 32.69 32.69 32.69 4.0K
11:15 32.68 32.70 32.68 32.70 0.6K
11:20 32.68 32.70 32.68 32.70 10.1K
11:40 32.69 32.69 32.69 32.69 0.1K
11:45 32.69 32.69 32.69 32.69 0.4K
11:50 32.69 32.69 32.69 32.69 0.2K
11:55 32.67 32.67 32.67 32.67 0.3K
12:10 32.69 32.69 32.69 32.69 0.6K
12:20 32.69 32.69 32.69 32.69 0.6K
12:25 32.69 32.71 32.69 32.71 0.8K
12:30 32.74 32.75 32.74 32.75 0.7K
13:15 32.75 32.77 32.75 32.77 2.0K
13:30 32.78 32.78 32.78 32.78 0.1K
13:35 32.78 32.78 32.78 32.78 0.2K
13:40 32.77 32.77 32.77 32.77 1.1K
14:05 32.78 32.78 32.78 32.78 0.5K
14:25 32.76 32.76 32.76 32.76 1.7K
14:45 32.79 32.79 32.79 32.79 0.2K
14:50 32.78 32.79 32.78 32.78 0.8K
14:55 32.77 32.77 32.76 32.76 0.3K
15:00 32.78 32.78 32.78 32.78 0.2K
15:05 32.78 32.78 32.78 32.78 0.9K
15:10 32.78 32.78 32.78 32.78 1.0K
15:30 32.77 32.77 32.77 32.77 0.7K
15:50 32.78 32.79 32.76 32.79 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available