Fast Retailing ADR

FRCOY
🏛️ usa →
30.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 32.83 32.83 32.83 32.83 11.9K
10:00 32.83 32.83 32.83 32.83 2.0K
10:10 32.82 32.82 32.82 32.82 0.2K
10:15 32.82 32.82 32.82 32.82 0.4K
10:40 32.82 32.82 32.82 32.82 1.1K
10:55 32.83 32.83 32.81 32.81 0.6K
11:00 32.85 32.85 32.85 32.85 3.0K
11:30 32.84 32.84 32.84 32.84 0.5K
11:35 32.84 32.84 32.84 32.84 0.8K
11:40 32.84 32.84 32.84 32.84 0.6K
12:05 32.84 32.86 32.84 32.86 1.1K
12:15 32.84 32.84 32.84 32.84 0.7K
12:45 32.84 32.84 32.84 32.84 0.2K
12:50 32.84 32.84 32.84 32.84 0.3K
12:55 32.85 32.85 32.85 32.85 0.2K
13:00 32.83 32.83 32.83 32.83 0.9K
13:05 32.83 32.83 32.83 32.83 0.2K
13:15 32.82 32.82 32.82 32.82 0.5K
13:20 32.84 32.84 32.84 32.84 7.7K
13:25 32.84 32.84 32.84 32.84 1.6K
13:30 32.84 32.84 32.84 32.84 1.4K
13:45 32.85 32.85 32.85 32.85 0.4K
13:50 32.85 32.85 32.85 32.85 0.1K
14:00 32.85 32.87 32.85 32.87 2.3K
14:15 32.85 32.85 32.85 32.85 0.5K
14:25 32.86 32.86 32.86 32.85 0.3K
14:30 32.86 32.86 32.86 32.85 0.7K
14:40 32.86 32.86 32.86 32.85 1.0K
14:55 32.85 32.85 32.85 32.85 0.1K
15:00 32.87 32.87 32.86 32.85 1.1K
15:10 32.84 32.84 32.84 32.84 2.2K
15:15 32.84 32.86 32.84 32.86 0.4K
15:20 32.81 32.81 32.78 32.78 2.9K
15:25 32.76 32.76 32.76 32.76 0.5K
15:30 32.78 32.78 32.78 32.78 0.4K
15:35 32.76 32.76 32.76 32.76 0.3K
15:45 32.72 32.72 32.72 32.72 0.6K
15:50 32.75 32.80 32.73 32.80 2.9K
15:55 32.73 32.73 32.73 32.73 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available