30.56
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.63 | 31.63 | 31.63 | 31.63 | 22.5K |
| 09:40 | 30.42 | 30.42 | 30.42 | 30.42 | 1.6K |
| 10:00 | 30.43 | 30.43 | 30.43 | 30.43 | 0.1K |
| 10:05 | 30.42 | 30.44 | 30.35 | 30.35 | 4.8K |
| 10:10 | 30.33 | 30.34 | 30.33 | 30.34 | 0.8K |
| 10:20 | 30.33 | 30.33 | 30.33 | 30.33 | 0.4K |
| 10:25 | 30.29 | 30.29 | 30.29 | 30.29 | 0.3K |
| 10:40 | 30.32 | 30.32 | 30.32 | 30.32 | 0.2K |
| 10:55 | 30.34 | 30.34 | 30.34 | 30.34 | 0.3K |
| 11:05 | 30.33 | 30.33 | 30.33 | 30.33 | 0.6K |
| 11:15 | 30.35 | 30.35 | 30.35 | 30.35 | 0.2K |
| 11:20 | 30.35 | 30.35 | 30.35 | 30.35 | 0.3K |
| 11:25 | 30.35 | 30.37 | 30.35 | 30.37 | 0.8K |
| 11:40 | 30.35 | 30.37 | 30.33 | 30.33 | 5.4K |
| 11:50 | 30.35 | 30.37 | 30.34 | 30.37 | 10.9K |
| 11:55 | 30.33 | 30.33 | 30.33 | 30.33 | 0.3K |
| 12:05 | 30.37 | 30.37 | 30.37 | 30.37 | 0.1K |
| 12:10 | 30.35 | 30.35 | 30.35 | 30.35 | 0.6K |
| 12:25 | 30.36 | 30.36 | 30.36 | 30.36 | 1.0K |
| 12:30 | 30.37 | 30.37 | 30.33 | 30.33 | 0.7K |
| 12:35 | 30.41 | 30.41 | 30.41 | 30.41 | 0.2K |
| 12:40 | 30.37 | 30.37 | 30.37 | 30.37 | 0.5K |
| 12:45 | 30.37 | 30.42 | 30.37 | 30.42 | 0.9K |
| 12:50 | 30.38 | 30.39 | 30.35 | 30.39 | 1.7K |
| 12:55 | 30.43 | 30.43 | 30.39 | 30.39 | 0.5K |
| 13:00 | 30.39 | 30.39 | 30.36 | 30.36 | 1.1K |
| 13:05 | 30.41 | 30.41 | 30.41 | 30.41 | 0.1K |
| 13:10 | 30.38 | 30.38 | 30.34 | 30.34 | 0.8K |
| 13:15 | 30.39 | 30.39 | 30.34 | 30.34 | 1.6K |
| 13:20 | 30.37 | 30.39 | 30.34 | 30.39 | 3.2K |
| 13:25 | 30.34 | 30.42 | 30.34 | 30.35 | 25.9K |
| 13:30 | 30.35 | 30.40 | 30.35 | 30.36 | 2.2K |
| 13:35 | 30.40 | 30.40 | 30.40 | 30.40 | 0.2K |
| 13:40 | 30.38 | 30.40 | 30.38 | 30.40 | 0.3K |
| 13:50 | 30.40 | 30.40 | 30.40 | 30.40 | 0.2K |
| 13:55 | 30.35 | 30.40 | 30.35 | 30.35 | 4.3K |
| 14:00 | 30.39 | 30.39 | 30.38 | 30.38 | 2.2K |
| 14:05 | 30.36 | 30.36 | 30.36 | 30.36 | 0.5K |
| 14:10 | 30.40 | 30.40 | 30.36 | 30.36 | 3.0K |
| 14:15 | 30.36 | 30.38 | 30.36 | 30.38 | 3.7K |
| 14:20 | 30.36 | 30.40 | 30.36 | 30.40 | 0.6K |
| 14:25 | 30.39 | 30.39 | 30.37 | 30.37 | 0.9K |
| 14:30 | 30.37 | 30.37 | 30.34 | 30.34 | 0.9K |
| 14:35 | 30.37 | 30.40 | 30.37 | 30.40 | 0.5K |
| 14:40 | 30.39 | 30.39 | 30.37 | 30.37 | 0.4K |
| 14:45 | 30.37 | 30.39 | 30.34 | 30.34 | 3.3K |
| 14:50 | 30.36 | 30.36 | 30.36 | 30.36 | 1.5K |
| 14:55 | 30.38 | 30.39 | 30.38 | 30.39 | 0.9K |
| 15:00 | 30.38 | 30.38 | 30.38 | 30.38 | 0.6K |
| 15:05 | 30.42 | 30.42 | 30.38 | 30.38 | 1.6K |
| 15:10 | 30.41 | 30.41 | 30.39 | 30.39 | 0.5K |
| 15:15 | 30.41 | 30.43 | 30.41 | 30.43 | 0.8K |
| 15:20 | 30.43 | 30.43 | 30.38 | 30.38 | 0.6K |
| 15:25 | 30.44 | 30.44 | 30.44 | 30.44 | 0.2K |
| 15:30 | 30.44 | 30.44 | 30.38 | 30.41 | 0.5K |
| 15:35 | 30.42 | 30.44 | 30.41 | 30.41 | 0.5K |
| 15:40 | 30.38 | 30.44 | 30.38 | 30.44 | 0.5K |
| 15:45 | 30.40 | 30.40 | 30.39 | 30.40 | 0.4K |
| 15:50 | 30.40 | 30.40 | 30.38 | 30.40 | 3.7K |
| 15:55 | 30.40 | 30.40 | 30.38 | 30.40 | 1.8K |