Fastighets AB Balder B

BALDb
🏛️ sweden →
66.38
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 62.14 62.34 62.14 62.34 8.7K
09:01 62.18 62.18 62.06 62.06 2.6K
09:02 62.02 62.02 62.02 62.02 1.1K
09:03 62.00 62.00 62.00 62.00 1.5K
09:04 62.00 62.00 62.00 62.00 1.1K
09:05 62.04 62.04 61.96 61.98 1.3K
09:06 61.90 61.94 61.86 61.94 0.4K
09:07 61.86 61.92 61.86 61.90 1.5K
09:08 61.90 61.90 61.66 61.66 29.0K
09:09 61.70 61.70 61.70 61.70 3.2K
09:10 61.58 61.58 61.42 61.42 16.9K
09:11 61.42 61.46 61.26 61.32 78.3K
09:12 61.36 61.36 61.14 61.24 19.7K
09:13 61.36 61.36 61.22 61.22 6.0K
09:14 61.18 61.34 61.18 61.34 1.8K
09:15 61.22 61.24 61.04 61.04 2.8K
09:16 61.00 61.00 60.76 60.88 30.0K
09:17 60.92 61.00 60.92 60.98 46.6K
09:18 61.04 61.04 61.00 61.00 17.5K
09:19 61.04 61.04 60.96 60.96 0.9K
09:20 60.88 60.88 60.82 60.84 7.8K
09:21 60.84 60.86 60.82 60.84 6.4K
09:22 60.86 60.86 60.68 60.68 8.9K
09:23 60.68 60.68 60.66 60.68 0.2K
09:24 60.66 60.68 60.62 60.68 13.8K
09:25 60.72 60.72 60.72 60.72 4.0K
09:26 60.86 60.86 60.86 60.86 0.8K
09:28 60.96 60.96 60.96 60.96 4.3K
09:29 60.98 61.00 60.98 60.98 11.5K
09:30 61.00 61.18 61.00 61.18 4.8K
09:31 61.26 61.38 61.26 61.36 2.2K
09:32 61.36 61.38 61.36 61.38 3.0K
09:33 61.38 61.38 61.26 61.28 22.3K
09:34 61.18 61.20 61.18 61.20 5.1K
09:35 61.20 61.21 61.20 61.21 30.2K
09:36 61.16 61.20 61.14 61.14 0.8K
09:37 61.12 61.18 61.12 61.18 0.4K
09:38 61.16 61.16 61.02 61.02 17.2K
09:39 61.04 61.04 60.98 61.00 12.9K
09:40 61.00 61.02 60.96 60.96 0.8K
09:41 60.98 61.00 60.94 60.94 18.1K
09:42 60.96 60.96 60.90 60.90 0.2K
09:43 60.92 60.92 60.92 60.92 3.2K
09:44 60.94 60.94 60.90 60.90 14.7K
09:45 60.93 60.93 60.86 60.86 74.6K
09:46 60.88 60.88 60.88 60.88 0.1K
09:47 60.88 60.88 60.80 60.80 4.2K
09:48 60.84 60.86 60.82 60.82 1.4K
09:49 60.80 60.80 60.68 60.68 3.2K
09:50 60.76 60.80 60.76 60.80 5.4K
09:51 60.84 60.92 60.84 60.92 1.2K
09:52 60.86 60.86 60.86 60.86 0.4K
09:53 60.92 60.92 60.88 60.88 1.8K
09:55 60.90 60.96 60.90 60.96 2.7K
09:56 60.96 60.96 60.94 60.96 3.1K
09:57 60.98 60.98 60.92 60.92 4.1K
09:58 60.90 60.92 60.90 60.92 186.6K
09:59 60.94 60.94 60.90 60.90 0.7K
10:00 60.90 60.92 60.90 60.92 39.1K
10:01 61.02 61.02 61.00 61.00 13.8K
10:02 61.02 61.02 61.02 61.02 0.0K
10:03 61.02 61.02 60.98 61.02 0.7K
10:04 61.04 61.04 60.98 61.02 3.0K
10:05 61.08 61.08 61.08 61.08 0.2K
10:06 61.06 61.10 61.06 61.10 8.7K
10:08 61.08 61.08 61.08 61.08 1.3K
10:09 61.10 61.10 61.10 61.10 0.1K
10:12 61.10 61.10 61.10 61.10 0.1K
10:13 61.08 61.08 61.08 61.08 0.3K
10:14 61.04 61.04 61.02 61.02 0.5K
10:15 61.02 61.04 61.02 61.04 0.1K
10:16 61.02 61.06 61.02 61.06 1.2K
10:17 60.98 61.06 60.98 61.06 59.5K
10:19 61.02 61.02 61.00 61.00 0.3K
10:21 60.94 60.94 60.90 60.90 0.7K
10:23 60.90 60.90 60.90 60.90 0.0K
10:24 60.88 60.88 60.88 60.88 0.2K
10:25 60.88 60.90 60.88 60.90 0.9K
10:26 60.96 60.96 60.96 60.96 1.7K
10:29 61.00 61.00 60.96 60.96 2.3K
10:30 61.02 61.02 61.00 61.00 11.8K
10:31 61.02 61.02 61.02 61.02 5.3K
10:32 60.98 60.98 60.96 60.96 0.9K
10:33 61.00 61.00 61.00 61.00 0.8K
10:34 61.02 61.02 61.02 61.02 2.6K
10:37 61.00 61.00 61.00 61.00 0.2K
10:38 61.00 61.00 61.00 61.00 0.1K
10:39 61.00 61.00 60.98 60.98 2.2K
10:40 60.96 60.96 60.96 60.96 4.5K
10:41 60.94 60.94 60.94 60.94 0.2K
10:42 60.92 60.92 60.90 60.90 2.1K
10:43 60.90 60.90 60.88 60.90 0.5K
10:44 60.86 60.86 60.86 60.86 0.0K
10:45 60.90 60.92 60.90 60.92 1.0K
10:46 60.88 60.90 60.88 60.90 1.7K
10:47 60.90 60.90 60.90 60.90 0.2K
10:48 60.88 60.88 60.88 60.88 0.1K
10:49 60.86 60.92 60.86 60.92 11.2K
10:50 60.88 60.88 60.86 60.86 2.6K
10:52 60.82 60.82 60.80 60.82 4.3K
10:53 60.82 60.84 60.82 60.84 4.3K
10:54 60.82 60.82 60.82 60.82 0.8K
10:55 60.80 60.82 60.80 60.80 13.3K
10:56 60.82 60.82 60.80 60.80 5.0K
10:57 60.86 60.86 60.86 60.86 3.0K
10:59 60.84 60.84 60.80 60.80 18.3K
11:00 60.84 60.86 60.82 60.82 6.9K
11:01 60.78 60.78 60.76 60.78 1.5K
11:03 60.80 60.84 60.80 60.84 0.3K
11:05 60.92 60.92 60.92 60.92 6.2K
11:06 60.88 60.90 60.88 60.90 3.9K
11:12 60.86 60.86 60.82 60.82 2.4K
11:13 60.84 60.84 60.84 60.84 0.6K
11:14 60.84 60.86 60.84 60.86 0.4K
11:15 60.86 60.86 60.86 60.86 0.0K
11:16 60.86 60.86 60.82 60.82 0.3K
11:17 60.86 60.86 60.86 60.86 0.0K
11:19 60.84 60.84 60.84 60.84 0.2K
11:20 60.86 60.86 60.86 60.86 0.4K
11:21 60.86 60.88 60.86 60.88 0.3K
11:22 60.88 60.92 60.88 60.92 0.1K
11:24 60.94 60.94 60.94 60.94 0.0K
11:25 60.92 60.92 60.88 60.90 3.2K
11:26 60.92 60.92 60.88 60.88 0.2K
11:27 60.88 60.88 60.88 60.88 0.2K
11:30 60.88 60.88 60.88 60.88 0.4K
11:31 60.90 60.90 60.90 60.90 1.2K
11:32 60.92 60.92 60.92 60.92 0.4K
11:34 60.92 60.92 60.92 60.92 0.2K
11:35 60.86 60.86 60.86 60.86 2.1K
11:38 60.88 60.88 60.88 60.88 3.5K
11:43 60.94 61.00 60.94 61.00 7.3K
11:44 61.02 61.02 61.02 61.02 2.8K
11:47 60.98 60.98 60.98 60.98 1.7K
11:48 60.96 60.96 60.96 60.96 1.6K
11:49 60.96 60.96 60.96 60.96 0.5K
11:50 61.00 61.00 61.00 61.00 0.4K
11:53 61.00 61.00 61.00 61.00 0.6K
11:54 60.98 60.98 60.94 60.94 0.7K
11:55 60.94 60.94 60.92 60.92 1.5K
11:56 60.92 60.94 60.92 60.94 1.0K
11:57 60.98 60.98 60.98 60.98 6.0K
12:00 60.96 60.96 60.96 60.96 2.1K
12:01 60.96 60.96 60.96 60.96 1.2K
12:05 60.96 60.96 60.96 60.96 0.5K
12:06 60.98 60.98 60.98 60.98 4.3K
12:07 60.96 60.96 60.96 60.96 1.3K
12:08 60.96 60.96 60.96 60.96 0.0K
12:10 60.94 60.94 60.92 60.92 1.7K
12:12 60.94 60.94 60.92 60.94 4.5K
12:13 60.94 60.96 60.94 60.96 5.2K
12:17 60.98 60.98 60.98 60.98 0.0K
12:18 60.96 60.98 60.96 60.98 0.6K
12:19 60.96 60.96 60.96 60.96 0.8K
12:20 60.98 60.98 60.98 60.98 0.6K
12:23 60.98 60.98 60.98 60.98 1.4K
12:26 61.00 61.00 60.98 60.98 1.5K
12:28 60.98 60.98 60.98 60.98 1.1K
12:30 61.00 61.02 61.00 61.02 4.5K
12:31 61.02 61.02 61.02 61.02 0.1K
12:32 60.96 60.98 60.96 60.98 2.2K
12:34 60.98 60.98 60.98 60.98 0.1K
12:35 60.98 60.98 60.98 60.98 0.2K
12:37 60.94 60.96 60.94 60.96 0.6K
12:38 60.94 60.94 60.94 60.94 0.6K
12:40 60.96 60.96 60.96 60.96 0.2K
12:41 60.96 60.96 60.90 60.90 1.9K
12:42 60.90 60.92 60.90 60.90 3.9K
12:43 60.92 60.92 60.92 60.92 0.4K
12:47 60.92 60.92 60.92 60.92 3.8K
12:49 60.94 60.94 60.90 60.90 2.3K
12:50 60.92 60.92 60.90 60.90 0.7K
12:54 60.90 60.90 60.90 60.90 0.8K
12:55 60.90 60.90 60.90 60.90 0.8K
12:56 60.92 60.92 60.92 60.92 0.2K
12:57 60.94 60.94 60.92 60.92 0.5K
12:58 60.90 60.90 60.90 60.90 0.0K
13:00 60.90 60.90 60.90 60.90 1.7K
13:01 60.92 60.92 60.92 60.92 0.2K
13:02 60.92 60.92 60.92 60.92 0.5K
13:04 60.90 60.92 60.90 60.92 0.8K
13:05 60.92 60.92 60.92 60.92 0.6K
13:06 60.90 60.90 60.90 60.90 1.0K
13:07 60.90 60.90 60.90 60.90 0.0K
13:08 60.88 60.88 60.88 60.88 1.2K
13:09 60.86 60.86 60.86 60.86 0.6K
13:11 60.84 60.88 60.84 60.88 3.3K
13:12 60.90 60.94 60.90 60.94 3.2K
13:14 60.94 60.94 60.94 60.94 2.4K
13:18 60.94 60.94 60.94 60.94 3.9K
13:19 60.94 60.94 60.94 60.94 4.1K
13:21 60.92 60.92 60.90 60.90 1.4K
13:22 60.90 60.92 60.90 60.92 1.5K
13:23 60.94 60.94 60.94 60.94 0.1K
13:24 60.94 60.94 60.94 60.94 0.0K
13:26 60.94 60.94 60.94 60.94 0.0K
13:27 60.90 60.90 60.90 60.90 0.1K
13:28 60.90 60.90 60.90 60.90 0.1K
13:30 60.92 61.16 60.92 61.14 54.6K
13:31 61.12 61.12 61.06 61.06 11.6K
13:32 61.06 61.08 61.06 61.08 0.6K
13:33 61.06 61.06 61.06 61.06 0.9K
13:34 61.06 61.06 61.02 61.02 2.0K
13:35 61.00 61.00 61.00 61.00 1.6K
13:36 61.00 61.00 61.00 61.00 0.1K
13:37 60.98 61.02 60.98 61.02 0.8K
13:39 60.98 61.00 60.98 60.98 1.0K
13:40 61.00 61.04 61.00 61.04 1.9K
13:41 61.02 61.04 61.02 61.04 4.2K
13:44 61.00 61.00 61.00 61.00 1.0K
13:45 61.00 61.00 61.00 61.00 1.4K
13:47 61.00 61.00 61.00 61.00 2.6K
13:48 60.98 61.00 60.98 61.00 1.3K
13:49 60.98 60.98 60.98 60.98 1.3K
13:50 60.98 60.98 60.98 60.98 0.3K
13:51 60.94 60.94 60.94 60.94 2.7K
13:53 60.92 60.92 60.84 60.84 14.7K
13:54 60.88 60.88 60.88 60.88 0.6K
13:55 60.88 60.88 60.88 60.88 0.2K
13:56 60.90 60.90 60.90 60.90 1.0K
13:57 60.90 60.90 60.88 60.88 3.3K
13:58 60.86 60.86 60.86 60.86 0.1K
13:59 60.84 60.84 60.84 60.84 0.1K
14:00 60.86 60.86 60.86 60.86 0.6K
14:01 60.88 60.90 60.88 60.90 1.7K
14:03 60.94 60.96 60.94 60.96 0.5K
14:04 60.96 60.96 60.94 60.94 0.5K
14:06 60.92 60.92 60.90 60.90 1.5K
14:07 60.92 60.92 60.92 60.92 80.2K
14:08 60.96 60.96 60.96 60.96 1.8K
14:09 61.02 61.02 61.02 61.02 0.1K
14:10 60.96 60.98 60.96 60.98 1.0K
14:12 60.96 60.96 60.90 60.90 0.7K
14:13 60.92 60.92 60.92 60.92 1.0K
14:14 60.94 60.94 60.94 60.94 0.1K
14:16 60.96 60.96 60.96 60.96 0.4K
14:17 60.96 60.96 60.96 60.96 0.0K
14:18 60.96 61.00 60.96 60.98 0.5K
14:21 61.00 61.02 61.00 61.02 3.0K
14:22 61.00 61.00 61.00 61.00 0.4K
14:23 60.98 60.98 60.98 60.98 0.4K
14:25 61.00 61.00 60.94 60.94 0.6K
14:26 60.92 60.92 60.92 60.92 0.5K
14:28 60.92 60.92 60.92 60.92 0.0K
14:29 60.88 60.90 60.88 60.90 0.7K
14:30 60.86 60.86 60.86 60.86 0.9K
14:31 60.86 60.86 60.86 60.86 0.4K
14:32 60.88 60.94 60.88 60.94 1.4K
14:33 60.92 60.92 60.92 60.92 0.4K
14:34 60.92 60.92 60.92 60.92 0.1K
14:35 60.94 60.94 60.94 60.94 0.1K
14:38 60.96 61.00 60.96 60.96 0.9K
14:39 60.96 60.96 60.96 60.96 2.4K
14:42 60.96 60.96 60.96 60.96 1.0K
14:43 60.94 60.94 60.94 60.94 0.7K
14:45 60.96 60.96 60.90 60.90 0.7K
14:46 60.86 60.86 60.86 60.86 0.2K
14:47 60.90 60.90 60.90 60.90 1.6K
14:48 60.86 60.86 60.86 60.86 4.1K
14:49 60.90 60.90 60.86 60.86 0.4K
14:50 60.86 60.88 60.86 60.88 0.0K
14:51 60.88 60.88 60.86 60.86 0.9K
14:52 60.88 60.88 60.88 60.88 0.1K
14:53 60.88 60.88 60.88 60.88 0.0K
14:54 60.92 60.92 60.92 60.92 1.9K
14:55 60.92 60.94 60.92 60.92 2.9K
14:59 60.94 60.94 60.94 60.94 0.7K
15:00 60.96 60.96 60.96 60.96 1.5K
15:01 60.98 60.98 60.98 60.98 0.2K
15:02 60.98 61.00 60.98 61.00 0.8K
15:03 60.98 60.98 60.98 60.98 0.6K
15:05 60.96 60.96 60.96 60.96 0.2K
15:06 60.98 60.98 60.98 60.98 0.4K
15:07 60.98 60.98 60.98 60.98 1.8K
15:09 60.98 60.98 60.98 60.98 0.1K
15:10 60.92 60.92 60.92 60.92 1.8K
15:12 60.90 60.94 60.90 60.94 0.7K
15:13 60.90 60.90 60.90 60.90 0.6K
15:14 60.90 60.92 60.90 60.92 4.5K
15:15 60.90 60.90 60.88 60.88 1.6K
15:17 60.86 60.86 60.86 60.86 0.5K
15:18 60.86 60.86 60.84 60.84 1.3K
15:19 60.84 60.84 60.84 60.84 0.0K
15:20 60.80 60.80 60.80 60.80 1.1K
15:21 60.82 60.82 60.80 60.80 1.0K
15:22 60.80 60.80 60.80 60.80 0.1K
15:23 60.80 60.86 60.80 60.86 5.0K
15:24 60.88 61.00 60.88 61.00 28.4K
15:25 60.98 60.98 60.96 60.96 2.2K
15:26 61.00 61.00 60.98 60.98 3.8K
15:30 60.98 60.98 60.98 60.98 0.6K
15:31 61.00 61.00 61.00 61.00 0.9K
15:32 61.02 61.04 61.02 61.04 3.4K
15:34 61.14 61.24 61.10 61.24 17.1K
15:35 61.26 61.26 61.22 61.22 0.1K
15:36 61.16 61.20 61.16 61.20 13.0K
15:37 61.16 61.16 61.16 61.16 0.5K
15:38 61.14 61.14 61.10 61.10 14.0K
15:39 61.08 61.08 61.08 61.08 0.2K
15:42 61.04 61.04 61.04 61.04 0.2K
15:43 61.08 61.08 61.04 61.04 1.5K
15:44 61.02 61.02 61.02 61.02 1.1K
15:45 61.04 61.04 61.04 61.04 3.2K
15:46 61.10 61.16 61.10 61.16 2.8K
15:47 61.16 61.16 61.16 61.16 0.4K
15:48 61.34 61.40 61.34 61.34 8.9K
15:49 61.38 61.40 61.38 61.40 0.9K
15:50 61.40 61.40 61.40 61.40 1.0K
15:51 61.40 61.40 61.40 61.40 1.6K
15:53 61.38 61.40 61.38 61.40 4.5K
15:54 61.38 61.38 61.36 61.36 3.1K
15:55 61.34 61.34 61.34 61.34 0.1K
15:56 61.36 61.38 61.36 61.38 0.9K
15:57 61.34 61.36 61.34 61.36 3.0K
15:58 61.40 61.40 61.40 61.40 1.6K
15:59 61.38 61.38 61.36 61.36 1.8K
16:00 61.40 61.44 61.40 61.44 9.4K
16:02 61.46 61.46 61.46 61.46 2.2K
16:03 61.44 61.44 61.42 61.42 5.8K
16:04 61.40 61.40 61.40 61.40 0.6K
16:05 61.40 61.40 61.40 61.40 1.5K
16:08 61.36 61.36 61.36 61.36 4.6K
16:09 61.34 61.34 61.34 61.34 4.5K
16:10 61.32 61.32 61.32 61.32 1.7K
16:11 61.34 61.36 61.34 61.36 4.7K
16:12 61.34 61.34 61.34 61.34 0.2K
16:13 61.32 61.32 61.30 61.30 0.4K
16:14 61.30 61.30 61.30 61.30 0.5K
16:15 61.30 61.30 61.26 61.26 9.8K
16:16 61.22 61.22 61.22 61.22 0.3K
16:17 61.20 61.20 61.20 61.20 2.4K
16:18 61.20 61.22 61.18 61.18 3.7K
16:20 61.18 61.20 61.16 61.16 3.8K
16:21 61.14 61.14 61.12 61.12 3.7K
16:22 61.10 61.10 61.10 61.10 0.1K
16:23 61.12 61.12 61.12 61.12 1.5K
16:24 61.10 61.10 61.10 61.10 1.1K
16:25 61.10 61.10 61.10 61.10 0.4K
16:26 61.12 61.12 61.12 61.12 1.0K
16:28 61.10 61.10 61.10 61.10 0.2K
16:29 61.04 61.14 61.04 61.14 5.7K
16:30 61.14 61.14 61.14 61.14 0.4K
16:31 61.14 61.16 61.14 61.14 0.4K
16:32 61.12 61.12 61.12 61.12 0.3K
16:33 61.12 61.12 61.12 61.12 0.0K
16:34 61.08 61.08 61.08 61.08 0.6K
16:36 61.08 61.08 61.08 61.08 1.6K
16:37 61.08 61.08 61.08 61.08 0.0K
16:38 61.12 61.12 61.12 61.12 1.6K
16:39 61.18 61.18 61.18 61.18 0.4K
16:40 61.16 61.16 61.14 61.14 1.6K
16:42 61.12 61.12 61.12 61.12 1.2K
16:43 61.12 61.12 61.12 61.12 0.5K
16:44 61.14 61.14 61.14 61.14 1.2K
16:46 61.10 61.12 61.10 61.12 4.7K
16:47 61.10 61.10 61.10 61.10 0.2K
16:48 61.10 61.10 61.10 61.10 0.6K
16:49 61.12 61.12 61.10 61.10 3.3K
16:51 61.08 61.08 61.08 61.08 1.5K
16:52 61.06 61.06 61.04 61.04 1.6K
16:53 61.04 61.04 61.04 61.04 1.5K
16:54 61.02 61.02 61.02 61.02 0.8K
16:55 61.00 61.00 61.00 61.00 0.2K
16:56 61.00 61.00 60.98 60.98 1.7K
16:58 60.98 61.00 60.98 61.00 3.2K
16:59 60.98 60.98 60.98 60.98 3.4K
17:00 60.98 60.98 60.98 60.98 0.0K
17:01 60.98 61.04 60.98 61.00 10.1K
17:02 61.00 61.00 61.00 61.00 1.1K
17:04 61.00 61.00 60.94 60.94 2.1K
17:05 60.94 60.94 60.94 60.94 0.3K
17:07 60.94 60.94 60.94 60.94 0.8K
17:08 60.94 60.94 60.94 60.94 2.8K
17:09 60.94 60.94 60.94 60.94 4.3K
17:10 60.92 60.92 60.92 60.92 0.5K
17:11 60.92 60.92 60.92 60.92 0.6K
17:12 60.92 60.92 60.92 60.92 0.7K
17:13 60.92 60.92 60.92 60.92 1.1K
17:14 60.92 60.92 60.92 60.92 2.7K
17:15 60.92 60.92 60.88 60.88 2.2K
17:16 60.88 60.88 60.86 60.86 1.3K
17:17 60.86 60.86 60.86 60.86 0.2K
17:18 60.86 60.86 60.84 60.84 3.1K
17:19 60.84 60.84 60.84 60.84 0.9K
17:20 60.86 60.86 60.84 60.84 3.2K
17:21 60.86 60.86 60.86 60.86 1.5K
17:22 60.84 60.84 60.84 60.84 3.0K
17:23 60.84 60.86 60.84 60.86 2.8K
17:24 60.84 60.86 60.84 60.84 1.3K
17:30 60.96 60.96 60.96 60.96 1,212.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available