Fastighets AB Balder B

BALDb
🏛️ sweden →
66.38
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.70 60.90 60.64 60.64 32.9K
09:01 60.68 61.00 60.68 61.00 10.4K
09:02 60.80 60.96 60.80 60.86 13.9K
09:03 60.86 60.86 60.80 60.80 2.0K
09:04 60.78 60.86 60.78 60.86 15.5K
09:05 60.84 60.84 60.70 60.70 1.4K
09:06 60.66 60.66 60.66 60.66 0.3K
09:07 60.68 60.80 60.68 60.80 6.9K
09:08 60.96 61.06 60.96 61.06 0.8K
09:09 61.16 61.16 61.10 61.12 1.0K
09:11 61.04 61.04 60.88 60.88 1.8K
09:12 60.98 60.98 60.98 60.98 0.1K
09:13 61.00 61.08 61.00 61.08 1.1K
09:14 61.00 61.20 61.00 61.20 5.1K
09:15 61.14 61.14 61.12 61.12 2.2K
09:16 61.12 61.20 61.12 61.20 1.2K
09:17 61.32 61.32 61.22 61.22 0.5K
09:18 61.30 61.42 61.30 61.42 10.0K
09:20 61.40 61.52 61.40 61.52 500.3K
09:21 61.46 61.46 61.34 61.34 1.7K
09:22 61.46 61.46 61.46 61.46 0.0K
09:23 61.54 61.54 61.40 61.40 0.6K
09:24 61.48 61.48 61.38 61.38 1.3K
09:25 61.40 61.40 61.38 61.38 8.2K
09:26 61.26 61.30 61.26 61.30 0.9K
09:27 61.42 61.44 61.42 61.44 4.0K
09:28 61.50 61.50 61.42 61.42 1.5K
09:29 61.54 61.54 61.52 61.52 2.4K
09:30 61.68 61.82 61.68 61.82 2.0K
09:32 61.90 61.90 61.90 61.90 1.0K
09:33 61.60 61.60 61.54 61.58 263.3K
09:34 61.60 61.66 61.58 61.64 89.9K
09:35 61.62 61.62 61.58 61.58 0.9K
09:36 61.64 61.64 61.56 61.56 0.7K
09:37 61.56 61.56 61.50 61.54 1.2K
09:38 61.58 61.60 61.58 61.60 0.4K
09:39 61.62 61.64 61.60 61.60 2.0K
09:41 61.70 61.70 61.68 61.70 2.0K
09:42 61.70 61.74 61.66 61.68 2.5K
09:43 61.68 61.68 61.68 61.68 0.3K
09:44 61.62 61.62 61.62 61.62 0.4K
09:45 61.66 61.66 61.66 61.66 10.7K
09:46 61.68 61.68 61.66 61.66 0.2K
09:47 61.62 61.66 61.62 61.66 0.6K
09:48 61.60 61.60 61.54 61.56 2.4K
09:49 61.54 61.54 61.50 61.54 4.2K
09:50 61.52 61.64 61.52 61.58 1.8K
09:51 61.56 61.56 61.48 61.48 0.3K
09:52 61.54 61.54 61.46 61.46 0.6K
09:53 61.46 61.52 61.46 61.52 2.0K
09:54 61.56 61.56 61.56 61.56 0.2K
09:55 61.54 61.54 61.54 61.54 0.5K
09:56 61.52 61.52 61.52 61.52 1.1K
09:58 61.58 61.58 61.58 61.58 0.1K
09:59 61.50 61.50 61.48 61.48 1.3K
10:00 61.50 61.58 61.50 61.58 0.9K
10:01 61.58 61.60 61.58 61.60 0.4K
10:02 61.60 61.60 61.60 61.60 0.0K
10:03 61.60 61.60 61.60 61.60 0.2K
10:04 61.56 61.64 61.56 61.64 1.5K
10:05 61.60 61.62 61.60 61.62 2.3K
10:06 61.62 61.62 61.58 61.58 1.1K
10:07 61.60 61.60 61.52 61.52 5.5K
10:08 61.46 61.50 61.46 61.50 1.0K
10:09 61.44 61.44 61.44 61.44 1.5K
10:10 61.48 61.48 61.48 61.48 0.5K
10:11 61.46 61.50 61.46 61.50 7.6K
10:12 61.46 61.48 61.46 61.48 3.3K
10:13 61.46 61.50 61.46 61.50 0.1K
10:15 61.52 61.56 61.52 61.56 2.7K
10:16 61.50 61.50 61.50 61.50 1.1K
10:17 61.50 61.50 61.50 61.50 0.4K
10:18 61.50 61.50 61.48 61.48 0.3K
10:19 61.50 61.50 61.50 61.50 0.0K
10:20 61.50 61.50 61.50 61.50 0.1K
10:21 61.52 61.52 61.46 61.46 5.2K
10:22 61.50 61.50 61.50 61.50 0.4K
10:23 61.48 61.48 61.48 61.48 0.0K
10:24 61.50 61.50 61.50 61.50 0.0K
10:25 61.50 61.50 61.50 61.50 0.0K
10:26 61.50 61.50 61.48 61.48 0.7K
10:28 61.46 61.50 61.46 61.50 5.5K
10:30 61.52 61.52 61.48 61.48 0.9K
10:32 61.50 61.50 61.50 61.50 0.0K
10:33 61.46 61.46 61.46 61.46 1.6K
10:34 61.46 61.46 61.46 61.46 0.0K
10:35 61.50 61.52 61.46 61.46 14.2K
10:37 61.42 61.42 61.40 61.40 1.0K
10:38 61.40 61.40 61.36 61.36 1.0K
10:39 61.34 61.34 61.34 61.34 0.3K
10:40 61.34 61.36 61.32 61.36 16.4K
10:41 61.40 61.40 61.40 61.40 0.2K
10:42 61.40 61.42 61.36 61.40 20.1K
10:43 61.40 61.40 61.40 61.40 1.4K
10:44 61.36 61.38 61.36 61.38 0.3K
10:45 61.38 61.38 61.38 61.38 0.0K
10:48 61.36 61.38 61.32 61.36 5.9K
10:49 61.38 61.40 61.38 61.40 2.3K
10:50 61.40 61.40 61.34 61.34 2.4K
10:51 61.38 61.38 61.38 61.38 1.0K
10:52 61.32 61.32 61.30 61.30 0.7K
10:54 61.30 61.30 61.30 61.30 3.4K
10:57 61.30 61.32 61.30 61.32 1.3K
10:58 61.32 61.32 61.32 61.32 0.0K
11:00 61.32 61.32 61.30 61.32 0.8K
11:01 61.32 61.32 61.32 61.32 0.0K
11:02 61.24 61.24 61.24 61.24 2.7K
11:03 61.24 61.24 61.24 61.24 0.1K
11:04 61.28 61.28 61.28 61.28 0.4K
11:05 61.26 61.26 61.26 61.26 0.1K
11:06 61.26 61.28 61.26 61.28 1.4K
11:07 61.30 61.30 61.30 61.30 0.5K
11:09 61.26 61.26 61.26 61.26 1.5K
11:11 61.28 61.30 61.28 61.30 0.6K
11:12 61.28 61.28 61.28 61.28 0.0K
11:13 61.26 61.28 61.26 61.28 7.4K
11:14 61.24 61.24 61.24 61.24 0.1K
11:18 61.26 61.26 61.24 61.24 1.3K
11:19 61.26 61.26 61.26 61.26 0.9K
11:20 61.30 61.30 61.28 61.28 2.6K
11:23 61.30 61.32 61.30 61.32 2.6K
11:25 61.32 61.32 61.32 61.32 0.3K
11:27 61.32 61.36 61.32 61.36 3.3K
11:30 61.38 61.38 61.30 61.30 3.8K
11:31 61.28 61.28 61.28 61.28 0.2K
11:32 61.28 61.28 61.28 61.28 0.1K
11:33 61.28 61.28 61.28 61.28 0.0K
11:35 61.26 61.26 61.26 61.26 1.1K
11:36 61.26 61.26 61.26 61.26 0.7K
11:38 61.26 61.26 61.20 61.20 2.3K
11:39 61.20 61.20 61.20 61.20 0.0K
11:41 61.20 61.22 61.16 61.16 2.8K
11:42 61.16 61.18 61.16 61.18 0.7K
11:43 61.18 61.18 61.18 61.18 0.2K
11:44 61.16 61.16 61.14 61.14 0.8K
11:47 61.10 61.10 61.10 61.10 1.4K
11:48 61.12 61.12 61.12 61.12 1.3K
11:50 61.12 61.12 61.12 61.12 0.1K
11:51 61.12 61.12 61.12 61.12 2.0K
11:52 61.10 61.10 61.08 61.08 0.6K
11:53 61.08 61.08 61.08 61.08 0.4K
11:54 61.08 61.08 61.06 61.06 1.1K
11:55 61.06 61.06 61.06 61.06 0.2K
11:56 61.08 61.08 61.08 61.08 0.0K
11:57 61.06 61.08 61.06 61.08 0.2K
11:58 61.06 61.06 61.06 61.06 0.2K
12:00 61.08 61.08 61.08 61.08 0.2K
12:01 61.12 61.12 61.12 61.12 1.1K
12:02 61.00 61.00 60.96 60.96 5.6K
12:03 61.00 61.08 60.98 61.08 4.2K
12:04 61.08 61.12 61.08 61.12 1.4K
12:06 61.08 61.10 61.08 61.10 4.0K
12:09 61.10 61.10 61.10 61.10 0.1K
12:10 61.10 61.10 61.06 61.06 2.5K
12:11 61.06 61.06 61.06 61.06 0.9K
12:13 61.08 61.08 61.04 61.04 0.3K
12:14 61.06 61.06 61.06 61.06 0.2K
12:17 61.08 61.08 61.08 61.08 1.9K
12:18 61.06 61.06 61.06 61.06 0.6K
12:19 61.06 61.06 61.06 61.06 1.1K
12:21 61.08 61.08 61.08 61.08 0.5K
12:22 61.10 61.10 61.08 61.08 0.5K
12:24 61.12 61.12 61.12 61.12 0.1K
12:25 61.12 61.12 61.12 61.12 0.2K
12:26 61.10 61.10 61.10 61.10 0.1K
12:27 61.08 61.10 61.08 61.10 2.0K
12:28 61.08 61.08 61.08 61.08 0.7K
12:30 61.08 61.08 61.08 61.08 3.5K
12:32 61.12 61.12 61.08 61.08 2.4K
12:33 61.10 61.10 61.10 61.10 0.3K
12:35 61.06 61.10 61.06 61.10 0.4K
12:38 61.06 61.06 61.06 61.06 1.5K
12:39 61.06 61.08 61.06 61.08 0.6K
12:40 61.08 61.08 61.08 61.08 0.8K
12:41 61.08 61.08 61.02 61.02 2.0K
12:44 61.00 61.00 61.00 61.00 1.2K
12:47 61.02 61.02 61.00 61.02 2.4K
12:48 61.02 61.02 61.02 61.02 0.0K
12:49 61.02 61.04 61.02 61.04 0.4K
12:51 61.06 61.06 61.06 61.06 1.5K
12:52 61.06 61.06 61.06 61.06 0.7K
12:53 61.08 61.08 61.08 61.08 0.7K
12:56 61.08 61.10 61.08 61.08 3.9K
12:57 61.06 61.06 61.06 61.06 4.6K
12:58 61.06 61.06 61.04 61.04 2.0K
12:59 61.04 61.04 61.04 61.04 0.5K
13:00 61.06 61.10 61.06 61.10 7.7K
13:01 61.10 61.10 61.10 61.10 1.9K
13:02 61.10 61.10 61.10 61.10 0.1K
13:07 61.10 61.10 61.10 61.10 0.3K
13:08 61.12 61.12 61.10 61.10 3.9K
13:10 61.08 61.08 61.08 61.08 1.6K
13:11 61.06 61.06 61.06 61.06 0.2K
13:12 61.06 61.06 61.04 61.04 0.4K
13:13 61.04 61.04 61.04 61.04 0.1K
13:14 61.04 61.04 61.04 61.04 0.9K
13:16 61.06 61.06 61.06 61.06 1.1K
13:17 61.08 61.08 61.08 61.08 0.6K
13:20 61.08 61.08 61.08 61.08 1.3K
13:22 61.08 61.08 61.08 61.08 0.7K
13:26 61.06 61.06 61.06 61.06 0.6K
13:28 61.06 61.06 61.06 61.06 7.7K
13:29 61.04 61.04 61.04 61.04 5.0K
13:31 61.04 61.04 61.04 61.04 0.2K
13:34 61.04 61.04 61.04 61.04 0.2K
13:35 61.06 61.06 61.06 61.06 4.0K
13:38 61.08 61.08 61.04 61.04 8.2K
13:39 61.00 61.00 60.96 60.96 0.7K
13:42 60.92 60.92 60.92 60.92 1.4K
13:43 60.88 60.88 60.86 60.86 0.3K
13:44 60.84 60.84 60.84 60.84 2.0K
13:46 60.90 60.90 60.90 60.90 2.6K
13:47 60.92 60.92 60.92 60.92 0.9K
13:53 60.90 60.90 60.84 60.84 67.7K
13:54 60.84 60.84 60.82 60.82 3.3K
13:55 60.84 60.84 60.84 60.84 1.1K
13:58 60.80 60.80 60.78 60.78 6.5K
14:00 60.80 60.84 60.80 60.84 13.2K
14:01 60.84 60.88 60.84 60.88 2.3K
14:03 60.90 60.90 60.90 60.90 0.0K
14:04 60.90 60.90 60.88 60.88 2.7K
14:05 60.88 60.88 60.88 60.88 0.2K
14:09 60.88 60.88 60.88 60.88 0.0K
14:10 60.86 60.90 60.86 60.90 3.6K
14:11 60.88 60.88 60.88 60.88 0.0K
14:14 60.92 60.96 60.92 60.96 0.3K
14:16 60.92 60.92 60.92 60.92 3.7K
14:17 60.90 60.90 60.84 60.84 4.0K
14:18 60.84 60.84 60.82 60.82 0.5K
14:19 60.72 60.72 60.72 60.72 1.1K
14:20 60.78 60.78 60.78 60.78 1.7K
14:21 60.78 60.78 60.76 60.76 0.2K
14:25 60.78 60.78 60.78 60.78 0.1K
14:27 60.78 60.78 60.78 60.78 0.2K
14:29 60.80 60.80 60.80 60.80 0.5K
14:30 60.82 60.82 60.74 60.74 3.9K
14:31 60.72 60.72 60.72 60.72 0.6K
14:32 60.72 60.72 60.72 60.72 0.2K
14:33 60.74 60.74 60.72 60.72 1.8K
14:34 60.70 60.70 60.70 60.70 1.8K
14:37 60.70 60.72 60.70 60.72 5.2K
14:38 60.72 60.72 60.72 60.72 0.7K
14:39 60.72 60.74 60.72 60.74 1.5K
14:41 60.66 60.68 60.64 60.64 19.3K
14:42 60.64 60.68 60.64 60.68 1.4K
14:44 60.70 60.70 60.70 60.70 0.1K
14:45 60.70 60.70 60.70 60.70 0.4K
14:46 60.72 60.74 60.70 60.74 3.4K
14:48 60.74 60.74 60.74 60.74 7.6K
14:49 60.76 60.76 60.76 60.76 0.3K
14:50 60.82 60.92 60.82 60.92 2.0K
14:51 60.92 60.92 60.92 60.92 1.4K
14:52 60.96 60.96 60.96 60.96 2.0K
14:53 60.96 60.96 60.94 60.94 0.5K
14:54 60.94 60.98 60.94 60.98 1.0K
14:55 60.94 60.94 60.92 60.92 3.1K
14:56 60.94 60.94 60.94 60.94 0.3K
14:57 60.96 60.98 60.96 60.98 0.2K
14:58 60.96 60.98 60.96 60.98 0.3K
14:59 60.98 60.98 60.96 60.96 5.8K
15:01 61.00 61.00 61.00 61.00 0.0K
15:02 60.98 60.98 60.96 60.96 5.3K
15:04 60.98 60.98 60.98 60.98 5.4K
15:05 61.00 61.00 61.00 61.00 0.0K
15:06 60.96 60.96 60.96 60.96 3.5K
15:07 60.94 60.94 60.94 60.94 0.5K
15:08 60.92 60.92 60.92 60.92 0.0K
15:10 60.94 60.96 60.94 60.96 0.8K
15:11 60.98 60.98 60.96 60.96 0.7K
15:12 60.94 60.94 60.94 60.94 1.5K
15:13 60.92 60.92 60.92 60.92 0.0K
15:14 60.98 60.98 60.98 60.98 0.2K
15:15 60.98 60.98 60.98 60.98 1.8K
15:16 60.98 60.98 60.98 60.98 0.0K
15:17 60.96 60.96 60.94 60.94 1.5K
15:18 60.96 60.96 60.96 60.96 0.7K
15:19 60.96 60.98 60.96 60.98 1.2K
15:20 60.98 60.98 60.98 60.98 0.9K
15:21 60.94 60.94 60.94 60.94 2.1K
15:22 60.98 60.98 60.98 60.98 0.1K
15:23 60.96 60.96 60.96 60.96 2.3K
15:24 60.94 60.94 60.94 60.94 0.4K
15:26 60.98 60.98 60.98 60.98 0.0K
15:27 60.98 60.98 60.98 60.98 0.0K
15:28 60.98 61.00 60.98 61.00 2.1K
15:29 61.00 61.16 61.00 61.16 4.8K
15:30 61.20 61.20 61.20 61.20 0.4K
15:31 61.14 61.14 61.14 61.14 1.6K
15:32 61.14 61.14 61.14 61.14 0.0K
15:34 61.18 61.18 61.16 61.16 3.8K
15:36 61.16 61.16 61.16 61.16 1.2K
15:37 61.20 61.20 61.20 61.20 0.0K
15:38 61.20 61.20 61.20 61.20 0.6K
15:40 61.20 61.20 61.18 61.18 0.7K
15:41 61.20 61.20 61.20 61.20 0.0K
15:42 61.20 61.20 61.16 61.16 4.2K
15:43 61.20 61.20 61.20 61.20 0.6K
15:44 61.20 61.26 61.20 61.26 1.5K
15:46 61.22 61.22 61.18 61.18 1.9K
15:47 61.20 61.20 61.20 61.20 0.0K
15:48 61.16 61.20 61.16 61.20 1.9K
15:49 61.20 61.20 61.20 61.20 0.2K
15:50 61.22 61.22 61.22 61.22 0.3K
15:51 61.18 61.18 61.18 61.18 2.1K
15:52 61.20 61.24 61.20 61.24 0.2K
15:54 61.24 61.24 61.24 61.24 0.1K
15:56 61.14 61.14 61.06 61.08 7.1K
15:57 61.12 61.12 61.12 61.12 0.7K
15:58 61.14 61.14 61.14 61.14 0.5K
15:59 61.14 61.24 61.12 61.24 7.4K
16:00 61.22 61.22 61.20 61.20 2.2K
16:01 61.18 61.18 61.18 61.18 0.5K
16:02 61.14 61.16 61.14 61.16 0.9K
16:04 61.16 61.16 61.16 61.16 0.7K
16:05 61.18 61.18 61.18 61.18 1.5K
16:07 61.32 61.34 61.32 61.34 0.8K
16:08 61.30 61.34 61.30 61.34 3.9K
16:09 61.31 61.31 61.31 61.31 500.0K
16:10 61.34 61.38 61.34 61.38 0.5K
16:11 61.38 61.38 61.38 61.38 1.2K
16:13 61.44 61.44 61.44 61.44 0.4K
16:16 61.42 61.42 61.42 61.42 0.2K
16:17 61.48 61.48 61.44 61.48 4.3K
16:18 61.46 61.46 61.46 61.46 1.1K
16:19 61.46 61.46 61.44 61.44 3.4K
16:20 61.38 61.38 61.34 61.34 2.9K
16:21 61.32 61.32 61.32 61.32 1.2K
16:22 61.28 61.28 61.24 61.24 1.6K
16:24 61.22 61.22 61.22 61.22 0.5K
16:25 61.22 61.22 61.20 61.20 0.6K
16:26 61.18 61.18 61.14 61.16 0.4K
16:27 61.14 61.14 61.12 61.14 5.1K
16:29 61.13 61.16 61.13 61.16 500.9K
16:30 61.12 61.12 61.10 61.10 1.7K
16:31 61.08 61.08 61.08 61.08 0.4K
16:34 61.10 61.10 61.06 61.06 1.0K
16:35 61.06 61.06 61.04 61.06 3.4K
16:37 61.06 61.06 61.06 61.06 2.2K
16:39 61.08 61.12 61.08 61.12 1.7K
16:40 61.10 61.10 61.10 61.10 2.2K
16:42 61.06 61.06 61.04 61.04 3.2K
16:43 61.02 61.02 61.02 61.02 2.2K
16:45 60.98 60.98 60.98 60.98 4.0K
16:49 60.98 61.02 60.98 61.02 2.2K
16:50 61.04 61.04 61.04 61.04 0.7K
16:52 61.06 61.08 61.06 61.08 1.9K
16:53 61.08 61.10 61.08 61.10 0.6K
16:54 61.08 61.10 61.08 61.10 3.2K
16:55 61.06 61.06 61.04 61.04 2.9K
16:56 61.00 61.00 61.00 61.00 0.4K
16:57 61.02 61.02 61.02 61.02 2.8K
16:58 61.06 61.06 61.06 61.06 0.7K
16:59 61.08 61.08 61.08 61.08 0.6K
17:00 61.10 61.14 61.10 61.14 2.8K
17:02 61.12 61.12 61.12 61.12 2.6K
17:04 61.14 61.14 61.14 61.14 1.1K
17:05 61.12 61.14 61.10 61.10 2.8K
17:06 61.10 61.14 61.10 61.14 0.4K
17:07 61.14 61.16 61.14 61.16 0.2K
17:08 61.14 61.14 61.14 61.14 0.7K
17:09 61.12 61.12 61.06 61.08 5.8K
17:11 61.10 61.12 61.10 61.12 5.6K
17:12 61.08 61.08 61.08 61.08 0.7K
17:13 61.06 61.06 61.04 61.04 1.7K
17:14 61.06 61.08 61.06 61.08 6.6K
17:15 61.08 61.08 61.08 61.08 2.1K
17:16 61.08 61.08 61.06 61.06 2.5K
17:17 61.08 61.08 61.08 61.08 0.0K
17:18 61.08 61.08 61.06 61.06 0.7K
17:19 61.08 61.08 61.08 61.08 1.1K
17:20 61.08 61.10 61.08 61.08 5.0K
17:21 61.08 61.10 61.08 61.10 1.0K
17:22 61.12 61.12 61.10 61.10 0.2K
17:23 61.10 61.14 61.10 61.12 2.8K
17:24 61.10 61.16 61.08 61.16 5.0K
17:30 61.16 61.16 61.16 61.16 827.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available