Fastighets AB Balder B

BALDb
🏛️ sweden →
66.38
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.06 63.44 63.06 63.36 56.4K
09:01 63.64 63.64 63.26 63.32 10.4K
09:02 63.04 63.10 63.04 63.10 1.2K
09:03 63.00 63.00 63.00 63.00 0.5K
09:04 62.92 63.00 62.92 63.00 6.8K
09:05 62.98 63.00 62.98 63.00 0.8K
09:06 62.88 62.90 62.78 62.78 5.3K
09:07 62.90 62.90 62.78 62.78 0.1K
09:08 62.94 62.98 62.94 62.96 5.6K
09:09 63.00 63.12 63.00 63.12 0.3K
09:10 63.06 63.06 62.94 62.94 3.3K
09:11 62.88 62.88 62.86 62.86 1.0K
09:12 62.86 62.86 62.84 62.84 1.7K
09:13 62.80 62.80 62.80 62.80 0.2K
09:14 62.80 62.80 62.80 62.80 0.0K
09:15 62.80 62.80 62.66 62.66 3.3K
09:16 62.64 62.72 62.64 62.70 1.5K
09:17 62.70 62.76 62.66 62.76 0.7K
09:18 62.76 62.82 62.76 62.80 1.1K
09:19 62.78 62.78 62.74 62.74 0.7K
09:20 62.86 62.86 62.76 62.76 3.9K
09:21 62.76 62.76 62.66 62.66 7.0K
09:22 62.64 62.64 62.62 62.64 1.1K
09:23 62.68 62.68 62.68 62.68 1.2K
09:24 62.72 62.72 62.72 62.72 0.1K
09:28 62.78 62.78 62.78 62.78 0.4K
09:29 62.80 62.84 62.80 62.84 0.8K
09:33 62.92 62.92 62.92 62.92 0.1K
09:34 62.90 62.90 62.86 62.88 2.8K
09:35 62.84 62.84 62.66 62.66 3.4K
09:37 62.60 62.60 62.54 62.54 1.1K
09:38 62.54 62.64 62.54 62.64 1.0K
09:39 62.72 62.80 62.72 62.76 0.6K
09:40 62.86 62.92 62.86 62.92 1.1K
09:41 62.92 62.92 62.92 62.92 0.1K
09:42 63.00 63.02 62.98 63.02 0.3K
09:43 63.04 63.04 63.04 63.04 0.3K
09:44 63.00 63.14 62.94 62.94 6.8K
09:45 62.96 62.96 62.96 62.96 0.3K
09:48 62.94 62.96 62.94 62.96 0.9K
09:49 63.06 63.06 63.06 63.06 0.5K
09:51 63.02 63.02 62.94 63.02 3.3K
09:52 63.02 63.04 63.02 63.04 0.3K
09:53 63.04 63.04 63.04 63.04 5.4K
09:55 62.96 62.96 62.92 62.92 0.6K
09:56 63.04 63.06 63.04 63.04 5.4K
09:57 63.08 63.08 63.08 63.08 0.7K
09:58 63.16 63.16 63.08 63.08 8.9K
09:59 63.10 63.14 63.10 63.14 6.7K
10:00 63.14 63.16 63.14 63.14 3.9K
10:01 63.14 63.14 63.04 63.04 0.9K
10:02 62.98 62.98 62.98 62.98 0.8K
10:04 62.92 62.92 62.90 62.90 0.8K
10:05 62.94 62.98 62.94 62.98 0.1K
10:06 62.90 62.94 62.90 62.94 1.8K
10:07 62.94 62.94 62.94 62.94 0.2K
10:08 62.94 62.96 62.92 62.96 1.0K
10:09 62.98 62.98 62.98 62.98 1.2K
10:10 63.00 63.00 62.92 62.92 1.7K
10:11 62.96 63.02 62.96 63.02 3.0K
10:13 63.20 63.22 63.20 63.22 0.1K
10:14 63.32 63.32 63.32 63.32 1.6K
10:15 63.24 63.26 63.22 63.22 0.7K
10:16 63.20 63.22 63.20 63.22 0.2K
10:19 63.16 63.18 63.16 63.18 0.3K
10:20 63.28 63.28 63.24 63.24 1.1K
10:21 63.24 63.24 63.24 63.24 1.3K
10:23 63.26 63.42 63.26 63.42 3.9K
10:24 63.42 63.42 63.42 63.42 0.2K
10:25 63.44 63.44 63.42 63.42 1.9K
10:28 63.46 63.54 63.46 63.54 0.9K
10:29 63.48 63.54 63.44 63.52 4.0K
10:30 63.52 63.52 63.52 63.52 0.4K
10:31 63.50 63.50 63.50 63.50 0.0K
10:32 63.58 63.58 63.58 63.58 0.0K
10:33 63.54 63.54 63.50 63.52 1.2K
10:36 63.46 63.46 63.38 63.38 1.8K
10:39 63.30 63.38 63.30 63.38 1.6K
10:40 63.40 63.40 63.40 63.40 0.1K
10:41 63.40 63.48 63.40 63.44 2.1K
10:45 63.44 63.44 63.44 63.44 0.0K
10:47 63.58 63.74 63.58 63.74 4.5K
10:48 63.74 63.74 63.74 63.74 0.3K
10:49 63.66 63.68 63.66 63.68 1.5K
10:51 63.74 63.78 63.74 63.78 2.1K
10:52 63.68 63.68 63.66 63.66 1.6K
10:53 63.66 63.66 63.64 63.64 7.0K
10:55 63.54 63.54 63.52 63.54 4.8K
10:56 63.56 63.56 63.56 63.56 0.0K
10:57 63.50 63.58 63.50 63.58 2.5K
10:59 63.70 63.70 63.70 63.70 78.7K
11:00 63.72 63.86 63.72 63.86 9.0K
11:01 63.82 63.82 63.76 63.82 2.4K
11:02 63.72 63.72 63.72 63.72 1.8K
11:03 63.70 63.70 63.64 63.64 25.9K
11:04 63.64 63.64 63.64 63.64 0.7K
11:05 63.64 63.64 63.60 63.60 4.8K
11:06 63.66 63.68 63.66 63.68 0.5K
11:07 63.68 63.68 63.68 63.68 0.4K
11:08 63.70 63.70 63.70 63.70 1.2K
11:09 63.66 63.66 63.66 63.66 2.6K
11:10 63.64 63.64 63.64 63.64 0.2K
11:11 63.64 63.64 63.62 63.62 1.6K
11:12 63.66 63.72 63.66 63.66 5.4K
11:13 63.64 63.64 63.60 63.60 0.2K
11:14 63.56 63.58 63.54 63.56 0.9K
11:15 63.56 63.60 63.56 63.56 1.8K
11:16 63.58 63.58 63.58 63.58 0.0K
11:17 63.52 63.52 63.50 63.50 0.5K
11:18 63.50 63.56 63.50 63.56 0.5K
11:19 63.58 63.62 63.58 63.62 2.0K
11:20 63.56 63.56 63.56 63.56 1.4K
11:23 63.58 63.58 63.58 63.58 0.1K
11:24 63.62 63.62 63.62 63.62 0.2K
11:25 63.64 63.66 63.64 63.66 17.9K
11:26 63.66 63.74 63.66 63.70 5.2K
11:27 63.74 63.74 63.74 63.74 1.7K
11:31 63.70 63.70 63.70 63.70 0.4K
11:35 63.70 63.70 63.70 63.70 0.1K
11:36 63.66 63.66 63.66 63.66 0.4K
11:40 63.66 63.66 63.66 63.66 0.2K
11:43 63.68 63.68 63.64 63.66 0.9K
11:44 63.66 63.68 63.66 63.68 0.5K
11:45 63.68 63.70 63.68 63.68 1.1K
11:49 63.68 63.68 63.66 63.66 0.8K
11:50 63.66 63.66 63.66 63.66 0.1K
11:51 63.60 63.60 63.48 63.52 1.4K
11:52 63.54 63.54 63.54 63.54 0.1K
11:53 63.56 63.56 63.56 63.56 0.0K
11:54 63.50 63.50 63.50 63.50 0.0K
11:55 63.56 63.56 63.56 63.56 0.0K
11:56 63.52 63.52 63.52 63.52 0.0K
11:57 63.52 63.52 63.52 63.52 0.0K
11:58 63.54 63.58 63.54 63.58 0.3K
11:59 63.54 63.54 63.54 63.54 1.4K
12:01 63.52 63.54 63.52 63.54 4.8K
12:02 63.54 63.54 63.54 63.54 2.5K
12:03 63.54 63.54 63.54 63.54 0.4K
12:05 63.56 63.56 63.56 63.56 0.1K
12:07 63.56 63.56 63.48 63.48 0.5K
12:08 63.44 63.44 63.44 63.44 0.2K
12:10 63.46 63.46 63.46 63.46 0.2K
12:11 63.48 63.52 63.48 63.52 0.0K
12:12 63.50 63.52 63.48 63.48 16.1K
12:13 63.52 63.52 63.52 63.52 0.3K
12:14 63.52 63.52 63.52 63.52 0.1K
12:15 63.48 63.48 63.48 63.48 0.2K
12:16 63.54 63.56 63.54 63.54 3.7K
12:17 63.56 63.56 63.56 63.56 0.4K
12:19 63.56 63.56 63.56 63.56 0.3K
12:20 63.54 63.56 63.50 63.56 9.6K
12:21 63.56 63.56 63.52 63.52 1.1K
12:22 63.52 63.52 63.50 63.50 0.3K
12:25 63.50 63.50 63.50 63.50 0.0K
12:27 63.52 63.52 63.52 63.52 0.1K
12:29 63.52 63.54 63.52 63.54 0.5K
12:30 63.56 63.56 63.50 63.50 1.1K
12:31 63.50 63.50 63.50 63.50 0.0K
12:33 63.40 63.40 63.36 63.36 2.3K
12:36 63.46 63.46 63.46 63.46 0.9K
12:37 63.48 63.50 63.48 63.50 0.3K
12:38 63.48 63.48 63.48 63.48 0.2K
12:39 63.42 63.42 63.42 63.42 2.2K
12:40 63.52 63.52 63.52 63.52 0.1K
12:42 63.56 63.56 63.56 63.56 0.0K
12:44 63.56 63.56 63.56 63.56 0.3K
12:46 63.56 63.56 63.56 63.56 0.2K
12:49 63.64 63.64 63.64 63.64 1.4K
12:50 63.60 63.68 63.60 63.68 1.9K
12:57 63.70 63.70 63.70 63.70 0.1K
12:58 63.70 63.70 63.70 63.70 6.5K
12:59 63.70 63.70 63.62 63.62 22.4K
13:00 63.56 63.56 63.54 63.54 1.1K
13:04 63.56 63.56 63.54 63.54 0.8K
13:05 63.52 63.52 63.46 63.46 1.3K
13:06 63.42 63.44 63.42 63.44 0.4K
13:07 63.42 63.42 63.42 63.42 0.3K
13:08 63.40 63.40 63.36 63.36 0.7K
13:09 63.40 63.40 63.38 63.38 8.5K
13:10 63.36 63.38 63.36 63.36 4.4K
13:11 63.36 63.36 63.32 63.32 1.4K
13:13 63.30 63.34 63.30 63.34 0.5K
13:14 63.30 63.30 63.30 63.30 0.1K
13:15 63.30 63.30 63.30 63.30 1.5K
13:17 63.30 63.30 63.30 63.30 0.0K
13:18 63.26 63.26 63.26 63.26 0.8K
13:19 63.30 63.30 63.24 63.24 0.4K
13:20 63.24 63.24 63.24 63.24 0.2K
13:21 63.24 63.24 63.24 63.24 0.9K
13:23 63.24 63.24 63.24 63.24 0.2K
13:24 63.22 63.24 63.22 63.24 0.8K
13:25 63.24 63.24 63.24 63.24 0.0K
13:26 63.24 63.24 63.24 63.24 0.2K
13:27 63.20 63.20 63.20 63.20 0.1K
13:29 63.26 63.30 63.26 63.30 0.9K
13:30 63.26 63.34 63.26 63.34 3.4K
13:31 63.28 63.28 63.28 63.28 2.5K
13:34 63.32 63.32 63.32 63.32 0.0K
13:35 63.38 63.38 63.38 63.38 0.5K
13:40 63.38 63.42 63.38 63.40 4.2K
13:41 63.36 63.38 63.36 63.38 0.7K
13:45 63.38 63.38 63.38 63.38 0.1K
13:46 63.42 63.44 63.42 63.44 8.5K
13:47 63.48 63.48 63.48 63.48 1.7K
13:48 63.50 63.50 63.50 63.50 0.0K
13:50 63.48 63.48 63.46 63.48 0.7K
13:51 63.48 63.48 63.48 63.48 0.3K
13:52 63.46 63.46 63.46 63.46 0.5K
13:53 63.44 63.44 63.40 63.40 1.4K
13:55 63.38 63.38 63.38 63.38 0.2K
13:56 63.40 63.40 63.40 63.40 0.2K
14:00 63.46 63.46 63.42 63.42 0.1K
14:07 63.44 63.44 63.44 63.44 1.9K
14:08 63.46 63.46 63.46 63.46 0.6K
14:09 63.44 63.44 63.44 63.44 0.3K
14:10 63.44 63.44 63.44 63.44 0.1K
14:12 63.42 63.42 63.42 63.42 0.0K
14:14 63.40 63.40 63.40 63.40 0.2K
14:15 63.42 63.42 63.42 63.42 3.7K
14:17 63.42 63.42 63.42 63.42 0.0K
14:19 63.42 63.42 63.40 63.40 0.1K
14:23 63.38 63.38 63.38 63.38 0.6K
14:25 63.38 63.38 63.38 63.38 0.3K
14:27 63.40 63.40 63.40 63.40 0.8K
14:28 63.38 63.38 63.38 63.38 11.9K
14:29 63.38 63.38 63.38 63.38 0.6K
14:31 63.40 63.40 63.40 63.40 0.0K
14:33 63.42 63.42 63.42 63.42 13.4K
14:34 63.48 63.48 63.46 63.46 1.8K
14:36 63.46 63.50 63.46 63.50 0.3K
14:38 63.50 63.52 63.50 63.52 0.1K
14:39 63.52 63.54 63.52 63.54 0.9K
14:40 63.66 63.68 63.58 63.58 13.6K
14:42 63.56 63.56 63.56 63.56 0.8K
14:46 63.56 63.56 63.56 63.56 0.0K
14:47 63.62 63.62 63.62 63.62 0.5K
14:48 63.68 63.68 63.68 63.68 0.1K
14:54 63.66 63.66 63.66 63.66 1.3K
14:55 63.64 63.64 63.64 63.64 0.3K
14:57 63.76 63.76 63.76 63.76 12.2K
14:58 63.64 63.64 63.64 63.64 2.1K
14:59 63.64 63.66 63.64 63.66 0.3K
15:00 63.64 63.64 63.60 63.60 2.4K
15:01 63.48 63.52 63.48 63.52 2.0K
15:02 63.50 63.50 63.50 63.50 11.3K
15:03 63.48 63.50 63.48 63.50 1.7K
15:05 63.56 63.56 63.56 63.56 11.6K
15:06 63.60 63.60 63.60 63.60 5.4K
15:09 63.80 63.80 63.68 63.68 7.9K
15:10 63.64 63.64 63.58 63.58 2.2K
15:12 63.62 63.62 63.58 63.58 10.6K
15:13 63.62 63.62 63.62 63.62 0.9K
15:14 63.60 63.60 63.60 63.60 0.6K
15:15 63.62 63.62 63.62 63.62 0.5K
15:17 63.66 63.66 63.66 63.66 0.2K
15:21 63.74 63.78 63.74 63.78 0.6K
15:22 63.78 63.80 63.78 63.80 0.9K
15:23 63.86 63.86 63.86 63.86 3.6K
15:24 63.86 64.00 63.86 64.00 65.5K
15:25 64.02 64.02 64.02 64.02 1.0K
15:26 64.02 64.06 64.02 64.02 2.0K
15:27 64.00 64.00 63.96 63.96 2.8K
15:28 63.98 63.98 63.94 63.96 4.7K
15:29 64.00 64.00 63.96 63.96 4.1K
15:30 63.76 63.80 63.76 63.80 1.1K
15:31 63.74 63.74 63.74 63.74 0.7K
15:32 63.70 63.70 63.70 63.70 0.0K
15:33 63.64 63.64 63.64 63.64 0.4K
15:35 63.65 63.68 63.65 63.68 2.2K
15:36 63.72 63.72 63.72 63.72 0.5K
15:37 63.62 63.64 63.62 63.64 1.4K
15:40 63.62 63.64 63.62 63.64 0.6K
15:41 63.66 63.66 63.66 63.66 0.4K
15:42 63.70 63.70 63.68 63.68 0.6K
15:43 63.70 63.70 63.70 63.70 0.5K
15:44 63.70 63.70 63.70 63.70 0.0K
15:45 63.72 63.72 63.72 63.72 0.2K
15:46 63.70 63.70 63.62 63.68 3.3K
15:47 63.70 63.70 63.70 63.70 0.3K
15:48 63.64 63.64 63.48 63.48 0.9K
15:49 63.46 63.46 63.38 63.38 1.3K
15:50 63.38 63.38 63.32 63.32 1.4K
15:51 63.38 63.38 63.38 63.38 0.4K
15:52 63.40 63.40 63.38 63.38 3.0K
15:53 63.42 63.44 63.42 63.44 1.3K
15:54 63.54 63.54 63.46 63.50 2.6K
15:55 63.50 63.52 63.48 63.52 1.9K
15:56 63.46 63.46 63.34 63.38 2.2K
15:57 63.42 63.42 63.36 63.36 0.9K
15:58 63.38 63.38 63.34 63.34 0.7K
15:59 63.36 63.38 63.32 63.32 8.2K
16:00 63.20 63.20 63.08 63.08 1.2K
16:01 63.16 63.16 63.12 63.12 2.1K
16:02 63.10 63.10 63.10 63.10 0.6K
16:04 63.18 63.18 63.16 63.16 0.5K
16:07 63.10 63.10 63.10 63.10 2.4K
16:08 63.08 63.08 63.08 63.08 0.1K
16:09 63.10 63.10 63.10 63.10 36.0K
16:10 63.14 63.16 63.14 63.14 1.1K
16:11 63.18 63.20 63.18 63.20 0.5K
16:12 63.22 63.24 63.22 63.24 0.1K
16:13 63.20 63.38 63.20 63.38 6.0K
16:14 63.40 63.40 63.36 63.40 3.6K
16:16 63.32 63.32 63.28 63.28 3.4K
16:17 63.32 63.32 63.32 63.32 0.2K
16:18 63.34 63.42 63.34 63.40 2.9K
16:19 63.38 63.38 63.38 63.38 0.2K
16:20 63.36 63.36 63.36 63.36 0.9K
16:21 63.34 63.34 63.28 63.28 0.8K
16:22 63.28 63.28 63.28 63.28 1.3K
16:24 63.36 63.36 63.36 63.36 0.3K
16:25 63.36 63.36 63.36 63.36 0.3K
16:26 63.38 63.40 63.36 63.36 1.4K
16:28 63.32 63.32 63.30 63.30 1.2K
16:29 63.34 63.34 63.34 63.34 0.9K
16:30 63.36 63.36 63.36 63.36 1.2K
16:31 63.36 63.36 63.36 63.36 0.7K
16:33 63.38 63.38 63.32 63.32 1.3K
16:34 63.30 63.32 63.30 63.32 0.4K
16:37 63.32 63.32 63.32 63.32 0.3K
16:38 63.30 63.32 63.28 63.32 3.0K
16:39 63.34 63.34 63.34 63.34 0.4K
16:40 63.30 63.36 63.30 63.36 1.4K
16:42 63.38 63.40 63.38 63.40 2.5K
16:43 63.40 63.44 63.40 63.42 22.4K
16:44 63.46 63.46 63.44 63.44 1.3K
16:47 63.42 63.44 63.42 63.44 1.2K
16:49 63.44 63.44 63.44 63.44 0.1K
16:52 63.44 63.44 63.42 63.42 2.0K
16:53 63.44 63.44 63.44 63.44 0.4K
16:55 63.44 63.44 63.44 63.44 0.2K
16:56 63.42 63.42 63.42 63.42 0.5K
16:58 63.44 63.44 63.44 63.44 0.6K
16:59 63.44 63.46 63.44 63.44 0.7K
17:00 63.42 63.42 63.42 63.42 0.3K
17:01 63.44 63.44 63.44 63.44 0.0K
17:02 63.40 63.44 63.40 63.44 9.4K
17:03 63.46 63.56 63.46 63.56 3.6K
17:05 63.60 63.68 63.60 63.68 0.5K
17:06 63.66 63.66 63.64 63.64 1.4K
17:08 63.64 63.64 63.64 63.64 0.4K
17:09 63.64 63.64 63.64 63.64 0.2K
17:10 63.64 63.64 63.62 63.62 0.4K
17:11 63.60 63.64 63.60 63.64 0.4K
17:13 63.64 63.64 63.60 63.60 1.2K
17:15 63.58 63.60 63.58 63.60 1.9K
17:17 63.62 63.62 63.60 63.60 0.6K
17:18 63.62 63.62 63.62 63.62 0.7K
17:19 63.62 63.62 63.62 63.62 0.4K
17:20 63.62 63.64 63.62 63.64 1.4K
17:21 63.62 63.64 63.62 63.64 0.3K
17:22 63.62 63.62 63.62 63.62 0.1K
17:23 63.60 63.64 63.60 63.64 0.9K
17:24 63.60 63.60 63.54 63.54 2.8K
17:29 63.86 63.86 63.86 63.86 0.0K
17:30 63.86 63.86 63.86 63.86 958.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available