Fastighets AB Balder B

BALDb
🏛️ sweden →
66.38
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.32 63.34 62.66 62.66 41.6K
09:01 62.64 62.64 62.00 62.46 13.1K
09:02 62.34 62.34 62.00 62.02 7.3K
09:03 62.12 62.20 61.98 61.98 4.4K
09:04 62.00 62.18 61.84 61.84 7.7K
09:05 61.96 62.30 61.90 62.30 7.1K
09:06 62.20 62.20 62.00 62.14 3.3K
09:07 62.26 62.62 62.26 62.58 12.6K
09:08 62.62 62.88 62.62 62.88 1.5K
09:09 62.90 63.02 62.84 63.02 16.0K
09:10 62.94 63.20 62.82 63.10 53.2K
09:11 63.04 63.58 63.04 63.24 4.2K
09:12 63.24 63.50 63.24 63.50 5.2K
09:13 63.50 63.52 63.34 63.42 5.8K
09:14 63.50 63.70 63.46 63.46 2.3K
09:15 63.50 63.70 63.40 63.70 6.4K
09:16 63.88 63.90 63.80 63.90 2.7K
09:17 63.82 64.16 63.76 64.16 9.0K
09:18 64.06 64.24 64.06 64.18 10.1K
09:19 64.18 64.24 64.18 64.18 1.9K
09:20 64.22 64.24 64.12 64.24 107.2K
09:21 63.94 64.16 63.94 64.16 4.6K
09:22 64.22 64.28 64.08 64.24 7.8K
09:23 64.16 64.28 64.16 64.22 1.2K
09:24 64.20 64.28 64.04 64.04 448.0K
09:25 64.08 64.08 63.96 63.96 2.4K
09:26 63.98 64.14 63.90 63.98 19.4K
09:27 63.96 63.96 63.78 63.80 5.7K
09:28 63.88 63.88 63.70 63.70 7.9K
09:29 63.70 63.72 63.38 63.46 2.5K
09:30 63.46 63.46 63.46 63.46 0.5K
09:31 63.08 63.22 62.82 62.82 11.2K
09:32 62.94 62.94 62.82 62.94 2.4K
09:33 62.80 62.94 62.80 62.94 3.7K
09:34 62.82 62.82 62.82 62.82 1.0K
09:35 62.52 62.76 62.52 62.74 60.5K
09:36 62.62 62.62 62.50 62.62 3.0K
09:37 62.58 62.58 62.50 62.50 3.6K
09:38 62.40 62.44 62.40 62.44 1.0K
09:39 62.38 62.38 62.20 62.34 69.8K
09:40 62.54 62.64 62.54 62.64 1.2K
09:41 62.62 62.62 62.62 62.62 0.1K
09:42 62.56 62.56 62.56 62.56 0.1K
09:43 62.42 62.46 62.42 62.46 3.1K
09:44 62.58 62.58 62.36 62.56 29.2K
09:45 62.50 62.58 62.50 62.56 3.2K
09:46 62.70 62.70 62.70 62.70 0.1K
09:47 62.70 62.70 62.54 62.54 1.1K
09:48 62.70 62.72 62.56 62.72 0.2K
09:49 62.66 62.66 62.66 62.66 2.9K
09:50 62.50 62.64 62.44 62.44 6.1K
09:51 62.28 62.38 62.28 62.38 0.3K
09:52 62.30 62.30 62.16 62.16 0.1K
09:53 62.20 62.20 62.06 62.16 1.4K
09:54 62.14 62.26 62.02 62.26 35.4K
09:55 62.24 62.24 62.12 62.20 0.7K
09:56 62.22 62.26 62.00 62.00 21.8K
09:57 62.04 62.18 62.04 62.12 1.3K
09:58 61.98 62.02 61.84 61.84 1.0K
09:59 61.82 61.94 61.74 61.90 72.5K
10:00 61.92 61.96 61.74 61.74 7.5K
10:01 61.70 61.84 61.66 61.84 8.8K
10:02 62.04 62.14 62.04 62.10 2.6K
10:03 62.24 62.26 62.10 62.26 5.5K
10:04 62.30 62.60 62.28 62.60 6.0K
10:05 62.60 62.72 62.60 62.64 8.1K
10:06 62.58 62.66 62.48 62.56 0.7K
10:07 62.54 62.70 62.44 62.70 7.0K
10:08 62.78 62.92 62.72 62.80 8.3K
10:09 62.66 62.66 62.44 62.46 2.0K
10:10 62.32 62.32 61.92 62.02 15.3K
10:11 61.96 62.02 61.82 61.82 1.3K
10:12 61.70 61.70 61.58 61.68 2.6K
10:13 61.56 61.78 61.54 61.78 35.2K
10:14 61.70 61.92 61.70 61.78 2.3K
10:15 61.86 61.96 61.86 61.92 1.9K
10:16 61.94 61.94 61.86 61.86 1.4K
10:17 62.02 62.04 61.96 62.04 1.8K
10:18 62.22 62.22 62.20 62.20 0.7K
10:19 62.20 62.24 62.20 62.20 6.2K
10:20 62.00 62.04 61.96 61.96 1.9K
10:21 61.86 62.16 61.86 62.16 4.8K
10:22 62.08 62.08 61.94 61.98 10.0K
10:23 61.98 62.00 61.86 62.00 1.9K
10:24 61.98 62.00 61.90 61.96 3.4K
10:25 61.92 61.92 61.64 61.64 2.0K
10:26 61.70 61.70 61.64 61.64 0.2K
10:27 61.56 61.58 61.50 61.52 3.7K
10:28 61.62 61.62 61.50 61.62 1.3K
10:29 61.64 61.70 61.64 61.66 2.0K
10:30 61.62 61.62 61.40 61.40 5.0K
10:31 61.40 61.40 61.36 61.36 5.0K
10:32 61.26 61.34 61.26 61.34 0.2K
10:33 61.22 61.30 61.20 61.20 1.1K
10:34 61.30 61.30 60.90 60.90 122.8K
10:35 60.94 60.98 60.86 60.94 44.3K
10:36 60.94 61.00 60.80 61.00 23.1K
10:37 61.00 61.08 60.98 61.02 113.4K
10:38 60.98 61.10 60.98 61.04 3.0K
10:39 61.00 61.00 60.96 60.96 0.9K
10:40 61.08 61.12 61.00 61.10 5.4K
10:41 61.08 61.20 61.08 61.20 3.4K
10:42 61.12 61.16 61.10 61.16 3.2K
10:43 61.20 61.40 61.12 61.32 15.4K
10:44 61.36 61.48 61.36 61.46 47.7K
10:45 61.38 61.58 61.38 61.58 2.8K
10:46 61.66 61.66 61.56 61.56 0.5K
10:47 61.54 61.68 61.54 61.64 10.9K
10:48 61.68 61.68 61.40 61.54 6.7K
10:49 61.58 61.70 61.58 61.70 1.8K
10:50 61.68 61.76 61.68 61.70 0.8K
10:51 61.70 61.90 61.68 61.82 3.5K
10:52 61.90 61.94 61.90 61.94 0.4K
10:53 61.82 61.82 61.74 61.74 0.6K
10:54 61.70 61.70 61.46 61.46 2.7K
10:55 61.40 61.48 61.40 61.48 0.1K
10:56 61.52 61.58 61.48 61.50 2.2K
10:57 61.52 61.52 61.40 61.46 4.2K
10:58 61.50 61.50 61.44 61.48 2.5K
10:59 61.48 61.48 61.38 61.38 1.3K
11:00 61.30 61.30 61.22 61.22 7.2K
11:01 61.12 61.22 61.12 61.22 2.3K
11:02 61.12 61.14 61.04 61.10 3.3K
11:03 61.08 61.14 61.08 61.14 0.9K
11:04 61.14 61.14 61.04 61.04 1.4K
11:05 61.04 61.12 61.04 61.08 3.2K
11:06 61.10 61.10 61.10 61.10 0.6K
11:07 61.12 61.20 61.12 61.12 1.8K
11:08 61.20 61.20 61.10 61.10 1.6K
11:09 61.12 61.14 61.08 61.10 7.8K
11:10 61.12 61.14 61.04 61.08 403.7K
11:11 61.10 61.22 61.10 61.22 1.4K
11:12 61.20 61.22 61.20 61.22 1.7K
11:13 61.26 61.26 61.12 61.12 1.7K
11:14 61.10 61.14 61.10 61.10 2.1K
11:15 61.08 61.12 61.04 61.04 2.9K
11:16 61.10 61.10 61.04 61.04 0.4K
11:17 61.12 61.12 61.04 61.04 0.1K
11:18 61.12 61.18 61.12 61.18 1.3K
11:19 61.18 61.20 61.18 61.20 2.8K
11:20 61.24 61.46 61.24 61.46 2.5K
11:21 61.50 61.50 61.38 61.38 3.4K
11:22 61.44 61.44 61.44 61.44 0.4K
11:23 61.50 61.56 61.48 61.52 14.0K
11:24 61.52 61.52 61.52 61.52 0.2K
11:25 61.58 61.68 61.58 61.62 0.9K
11:26 61.64 61.90 61.64 61.90 2.9K
11:27 61.96 61.96 61.78 61.78 2.7K
11:28 61.74 61.80 61.74 61.80 0.1K
11:29 61.72 61.80 61.72 61.80 0.2K
11:30 61.82 61.92 61.74 61.90 2.7K
11:31 61.94 61.96 61.88 61.92 1.2K
11:32 61.92 61.94 61.84 61.90 1.6K
11:33 61.94 61.96 61.93 61.96 153.6K
11:34 61.98 61.98 61.94 61.94 0.6K
11:35 61.92 61.92 61.78 61.80 2.3K
11:36 61.82 61.82 61.76 61.76 0.1K
11:37 61.82 61.82 61.76 61.76 0.1K
11:38 61.76 61.76 61.62 61.62 3.6K
11:39 61.66 61.70 61.66 61.66 1.5K
11:40 61.66 61.66 61.66 61.66 0.5K
11:41 61.64 61.64 61.62 61.62 1.7K
11:42 61.66 61.66 61.58 61.60 6.5K
11:43 61.62 61.62 61.56 61.56 2.6K
11:44 61.48 61.48 61.48 61.48 1.7K
11:45 61.44 61.58 61.44 61.54 3.0K
11:46 61.50 61.50 61.46 61.48 4.4K
11:47 61.54 61.62 61.54 61.58 2.6K
11:48 61.52 61.66 61.52 61.66 0.5K
11:49 61.76 61.80 61.76 61.80 0.8K
11:50 61.60 61.60 61.54 61.54 2.4K
11:51 61.58 61.58 61.50 61.50 1.0K
11:52 61.54 61.62 61.52 61.52 4.2K
11:53 61.48 61.48 61.30 61.30 3.7K
11:54 61.32 61.40 61.32 61.40 0.5K
11:55 61.32 61.32 61.22 61.30 4.1K
11:56 61.20 61.20 61.00 61.00 3.3K
11:57 60.98 61.00 60.94 60.94 3.1K
11:58 60.98 60.98 60.98 60.98 0.2K
11:59 60.94 60.94 60.84 60.84 3.0K
12:00 60.86 60.92 60.86 60.88 6.0K
12:01 60.82 60.88 60.82 60.88 3.9K
12:02 60.94 61.46 60.94 61.46 7.4K
12:03 61.50 61.50 61.42 61.44 2.0K
12:04 61.48 61.48 61.34 61.34 3.8K
12:05 61.30 61.58 61.30 61.58 3.7K
12:06 61.60 61.60 61.40 61.40 2.0K
12:07 61.42 61.50 61.42 61.50 2.6K
12:08 61.46 61.54 61.46 61.52 1.4K
12:09 61.58 61.58 61.50 61.50 0.7K
12:10 61.48 61.48 61.48 61.48 1.8K
12:11 61.42 61.60 61.42 61.60 4.5K
12:12 61.68 61.68 61.68 61.68 3.2K
12:13 61.60 61.60 61.52 61.58 1.6K
12:14 61.60 61.60 61.56 61.60 18.5K
12:15 61.74 61.74 61.66 61.66 1.5K
12:16 61.74 61.78 61.70 61.70 10.4K
12:17 61.74 61.76 61.74 61.76 5.4K
12:18 61.78 61.88 61.78 61.82 2.2K
12:19 61.78 61.82 61.74 61.74 3.2K
12:20 61.68 61.68 61.60 61.60 1.7K
12:21 61.64 61.64 61.50 61.52 6.9K
12:22 61.58 61.62 61.56 61.56 0.4K
12:23 61.54 61.54 61.46 61.46 1.1K
12:24 61.44 61.44 61.44 61.44 0.2K
12:25 61.38 61.38 61.34 61.34 1.4K
12:26 61.34 61.34 61.28 61.28 0.4K
12:27 61.24 61.26 61.24 61.26 2.7K
12:28 61.24 61.24 61.20 61.22 4.4K
12:29 61.26 61.30 61.26 61.30 0.7K
12:30 61.26 61.32 61.26 61.28 0.8K
12:31 61.34 61.34 61.34 61.34 0.2K
12:32 61.34 61.34 61.32 61.32 2.1K
12:33 61.34 61.34 61.32 61.32 0.5K
12:35 61.36 61.36 61.30 61.30 1.0K
12:36 61.34 61.38 61.34 61.38 0.5K
12:37 61.36 61.44 61.36 61.44 0.8K
12:38 61.44 61.44 61.42 61.42 0.7K
12:39 61.50 61.56 61.48 61.56 5.6K
12:40 61.44 61.46 61.44 61.46 0.6K
12:41 61.44 61.44 61.44 61.44 0.1K
12:42 61.38 61.38 61.36 61.36 1.6K
12:43 61.48 61.52 61.48 61.52 0.7K
12:44 61.56 61.66 61.56 61.60 4.1K
12:46 61.62 61.64 61.58 61.64 7.0K
12:47 61.54 61.64 61.50 61.58 0.9K
12:48 61.58 61.62 61.58 61.62 0.2K
12:49 61.58 61.58 61.58 61.58 0.2K
12:50 61.50 61.52 61.50 61.52 0.5K
12:51 61.50 61.52 61.50 61.50 2.1K
12:52 61.54 61.56 61.54 61.56 0.5K
12:53 61.58 61.60 61.58 61.58 1.1K
12:54 61.50 61.50 61.48 61.50 2.4K
12:55 61.50 61.50 61.42 61.42 2.3K
12:56 61.50 61.54 61.50 61.52 3.7K
12:57 61.50 61.50 61.46 61.46 3.4K
12:58 61.46 61.46 61.46 61.46 0.0K
12:59 61.48 61.48 61.46 61.46 2.6K
13:00 61.50 61.50 61.44 61.44 5.1K
13:01 61.46 61.46 61.46 61.46 0.1K
13:02 61.54 61.58 61.54 61.58 0.4K
13:03 61.66 61.70 61.66 61.70 0.3K
13:04 61.70 61.72 61.70 61.72 2.4K
13:05 61.70 61.72 61.70 61.72 0.5K
13:06 61.72 61.74 61.72 61.74 3.1K
13:08 61.74 61.74 61.74 61.74 0.3K
13:09 61.72 61.72 61.72 61.72 3.0K
13:10 61.76 61.78 61.48 61.60 10.3K
13:11 61.50 61.50 61.50 61.50 1.4K
13:12 61.48 61.48 61.36 61.40 5.4K
13:13 61.44 61.44 61.30 61.32 1.4K
13:14 61.26 61.26 61.26 61.26 0.2K
13:15 61.30 61.32 61.30 61.32 2.2K
13:16 61.24 61.24 61.24 61.24 1.6K
13:17 61.30 61.30 61.22 61.22 9.3K
13:18 61.26 61.26 61.06 61.18 5.5K
13:19 61.26 61.26 61.22 61.22 0.3K
13:20 61.26 61.30 61.26 61.26 0.7K
13:21 61.26 61.32 61.26 61.28 0.6K
13:22 61.34 61.38 61.34 61.38 0.2K
13:23 61.36 61.42 61.36 61.42 0.9K
13:24 61.40 61.40 61.40 61.40 0.1K
13:25 61.40 61.46 61.40 61.44 1.9K
13:26 61.42 61.42 61.16 61.16 3.8K
13:27 61.14 61.14 61.14 61.14 0.4K
13:28 61.14 61.14 61.08 61.12 1.0K
13:29 61.06 61.06 61.00 61.00 1.1K
13:30 60.98 60.98 60.84 60.90 2.4K
13:31 60.82 60.82 60.70 60.70 6.8K
13:33 60.42 60.74 60.42 60.74 67.1K
13:34 60.76 60.84 60.76 60.84 3.8K
13:35 60.90 60.90 60.90 60.90 0.8K
13:36 60.94 60.94 60.92 60.92 0.5K
13:37 60.94 60.94 60.94 60.94 3.1K
13:38 60.92 60.92 60.88 60.88 0.8K
13:39 60.96 61.06 60.96 61.06 0.8K
13:40 61.06 61.10 61.02 61.02 0.8K
13:41 61.00 61.00 60.92 60.92 1.5K
13:42 60.86 60.86 60.76 60.76 4.3K
13:43 60.78 60.78 60.78 60.78 0.2K
13:44 60.82 60.82 60.66 60.66 3.2K
13:45 60.64 60.64 60.60 60.60 11.8K
13:46 60.54 60.58 60.50 60.50 1.7K
13:47 60.56 60.56 60.56 60.56 2.0K
13:48 60.64 60.64 60.64 60.64 0.4K
13:49 60.64 60.64 60.64 60.64 0.8K
13:50 60.66 60.66 60.64 60.64 0.2K
13:51 60.66 60.66 60.66 60.66 0.0K
13:52 60.58 60.58 60.54 60.54 0.9K
13:53 60.54 60.60 60.52 60.58 1.5K
13:54 60.62 60.66 60.60 60.60 1.8K
13:55 60.64 60.66 60.64 60.66 1.2K
13:56 60.60 60.60 60.54 60.58 1.3K
13:57 60.64 60.64 60.58 60.62 1.1K
13:58 60.66 60.74 60.64 60.74 2.2K
13:59 60.78 60.78 60.78 60.78 1.5K
14:00 60.86 60.92 60.86 60.92 0.9K
14:01 61.00 61.00 60.90 60.90 1.4K
14:02 60.90 60.90 60.84 60.90 1.2K
14:03 60.92 61.04 60.92 61.04 6.5K
14:04 61.02 61.02 61.00 61.00 0.6K
14:05 60.88 60.88 60.88 60.88 0.2K
14:06 60.92 60.96 60.92 60.96 2.0K
14:07 60.92 60.96 60.92 60.96 2.9K
14:08 60.80 60.84 60.76 60.76 2.6K
14:09 60.74 60.74 60.64 60.70 1.0K
14:10 60.68 60.70 60.62 60.62 0.2K
14:11 60.62 60.62 60.54 60.54 1.0K
14:12 60.50 60.50 60.22 60.24 7.1K
14:13 60.24 60.24 60.24 60.24 0.0K
14:14 60.20 60.20 60.20 60.20 0.2K
14:15 60.24 60.34 60.24 60.32 1.2K
14:16 60.34 60.40 60.26 60.26 26.1K
14:17 60.24 60.24 60.24 60.24 1.7K
14:18 60.26 60.28 60.26 60.28 0.6K
14:19 60.30 60.34 60.24 60.34 1.0K
14:20 60.26 60.26 60.24 60.24 1.0K
14:21 60.24 60.44 60.24 60.44 1.7K
14:22 60.44 60.48 60.44 60.48 0.3K
14:23 60.48 60.48 60.46 60.46 0.0K
14:24 60.38 60.38 60.38 60.38 2.9K
14:25 60.42 60.44 60.42 60.44 0.4K
14:26 60.46 60.46 60.46 60.46 2.6K
14:27 60.46 60.48 60.44 60.48 0.5K
14:28 60.54 60.72 60.54 60.72 2.4K
14:29 60.68 60.76 60.68 60.76 5.9K
14:30 60.84 61.00 60.84 61.00 42.8K
14:31 61.04 61.04 60.84 60.84 1.0K
14:32 60.82 60.90 60.82 60.82 1.7K
14:33 60.86 60.86 60.80 60.80 0.1K
14:34 60.70 60.74 60.70 60.74 0.6K
14:35 60.68 60.68 60.60 60.68 1.4K
14:36 60.66 60.66 60.66 60.66 0.0K
14:37 60.68 60.68 60.56 60.56 2.6K
14:38 60.44 60.44 60.44 60.44 0.2K
14:39 60.40 60.44 60.40 60.44 1.0K
14:40 60.48 60.52 60.46 60.46 0.4K
14:41 60.36 60.36 60.36 60.36 1.5K
14:42 60.30 60.30 60.24 60.28 0.5K
14:43 60.30 60.50 60.30 60.50 1.8K
14:45 60.54 60.54 60.46 60.46 0.8K
14:46 60.44 60.44 60.44 60.44 0.0K
14:47 60.44 60.44 60.42 60.42 2.8K
14:48 60.44 60.44 60.42 60.42 0.3K
14:49 60.48 60.76 60.48 60.72 2.2K
14:50 60.74 60.74 60.68 60.70 4.9K
14:51 60.68 60.78 60.60 60.60 0.7K
14:52 60.66 60.76 60.66 60.76 1.7K
14:53 60.88 60.88 60.88 60.88 0.3K
14:54 60.82 60.82 60.70 60.76 1.5K
14:55 60.78 61.00 60.78 61.00 3.4K
14:56 61.16 61.18 60.98 61.00 1.8K
14:57 61.02 61.04 60.98 60.98 1.1K
14:58 60.92 60.94 60.90 60.94 0.9K
14:59 60.90 60.90 60.90 60.90 0.1K
15:00 60.84 60.94 60.80 60.80 2.0K
15:01 60.80 60.80 60.80 60.80 2.0K
15:02 60.70 60.70 60.70 60.70 0.9K
15:03 60.72 60.72 60.68 60.72 0.5K
15:04 60.70 60.74 60.70 60.74 0.4K
15:05 60.74 60.74 60.74 60.74 0.3K
15:06 60.76 60.76 60.66 60.66 0.3K
15:08 60.68 60.68 60.68 60.68 0.0K
15:09 60.70 60.70 60.70 60.70 0.2K
15:10 60.66 60.66 60.50 60.50 1.7K
15:11 60.44 60.52 60.44 60.52 0.7K
15:12 60.54 60.54 60.54 60.54 0.3K
15:13 60.50 60.58 60.50 60.52 0.7K
15:14 60.54 60.54 60.54 60.54 0.2K
15:15 60.50 60.50 60.44 60.48 0.8K
15:16 60.42 60.42 60.28 60.36 1.7K
15:17 60.38 60.42 60.38 60.38 0.8K
15:18 60.40 60.40 60.30 60.30 1.5K
15:19 60.34 60.34 60.22 60.24 7.7K
15:21 60.26 60.38 60.26 60.38 8.3K
15:22 60.44 60.44 60.44 60.44 0.5K
15:23 60.40 60.40 60.32 60.32 0.7K
15:24 60.30 60.32 60.30 60.32 2.7K
15:25 60.34 60.34 60.16 60.16 7.3K
15:27 60.20 60.24 60.20 60.24 0.8K
15:28 60.26 60.40 60.26 60.40 3.6K
15:29 60.40 60.40 60.40 60.40 0.2K
15:30 60.38 60.38 60.38 60.38 0.1K
15:31 60.34 60.34 60.30 60.30 1.6K
15:32 60.20 60.26 60.20 60.26 2.2K
15:33 60.28 60.42 60.28 60.42 0.4K
15:34 60.34 60.34 60.32 60.32 0.5K
15:35 60.32 60.32 60.28 60.28 2.2K
15:36 60.16 60.16 60.10 60.10 2.6K
15:37 60.10 60.10 60.02 60.02 0.3K
15:38 60.00 60.00 59.78 59.78 38.5K
15:39 59.76 59.80 59.74 59.78 10.2K
15:40 59.72 59.72 59.68 59.68 8.9K
15:41 59.76 59.78 59.76 59.78 2.4K
15:42 59.76 59.76 59.74 59.74 0.3K
15:43 59.86 59.88 59.86 59.88 2.8K
15:44 59.98 60.14 59.98 60.10 0.8K
15:45 60.10 60.12 60.06 60.06 0.5K
15:46 60.16 60.18 60.16 60.18 1.2K
15:47 60.22 60.48 60.22 60.38 6.0K
15:48 60.50 60.72 60.50 60.72 3.4K
15:49 60.72 60.72 60.60 60.60 2.3K
15:50 60.76 61.00 60.76 61.00 1.7K
15:51 61.00 61.08 61.00 61.08 14.0K
15:52 61.16 61.36 61.16 61.24 3.8K
15:53 61.24 61.28 61.20 61.28 1.4K
15:54 61.30 61.36 61.30 61.36 1.0K
15:55 61.56 61.56 61.46 61.48 2.1K
15:56 61.48 61.58 61.48 61.56 5.3K
15:57 61.62 61.66 61.62 61.66 4.1K
15:58 61.68 61.72 61.66 61.72 1.5K
15:59 61.64 61.64 61.56 61.56 16.3K
16:00 61.58 61.68 61.58 61.68 0.4K
16:01 61.64 61.64 61.40 61.44 8.6K
16:02 61.46 61.48 61.46 61.48 1.0K
16:03 61.48 61.50 61.46 61.46 1.7K
16:04 61.52 61.52 61.52 61.52 0.3K
16:05 61.56 61.64 61.52 61.64 6.8K
16:06 61.68 61.72 61.68 61.72 0.6K
16:07 61.68 61.70 61.52 61.52 1.2K
16:08 61.52 61.56 61.52 61.56 0.7K
16:09 61.50 61.50 61.48 61.50 0.6K
16:10 61.54 61.74 61.54 61.74 7.3K
16:11 61.72 62.06 61.70 62.06 17.6K
16:12 62.06 62.30 62.06 62.30 4.3K
16:13 62.46 62.80 62.46 62.80 9.2K
16:14 62.92 63.08 62.66 63.08 8.9K
16:15 62.94 63.24 62.94 63.24 3.5K
16:16 63.30 63.80 63.30 63.48 9.5K
16:17 63.48 63.78 63.48 63.74 3.8K
16:18 63.96 64.10 63.76 63.76 2.6K
16:19 63.82 63.92 63.68 63.68 5.3K
16:20 63.56 63.56 63.20 63.20 0.5K
16:21 63.12 63.12 62.82 62.82 3.0K
16:22 62.74 62.74 62.26 62.46 10.9K
16:23 62.42 62.44 62.16 62.16 6.1K
16:24 62.00 62.06 61.96 61.96 2.4K
16:25 61.82 61.84 61.74 61.74 3.0K
16:26 61.84 62.14 61.84 62.14 13.0K
16:27 62.00 62.00 61.88 61.90 4.4K
16:28 61.94 61.94 61.64 61.68 6.0K
16:29 61.72 61.72 61.42 61.42 7.8K
16:30 61.38 61.50 61.38 61.40 12.5K
16:31 61.44 61.74 61.44 61.74 3.0K
16:32 61.70 61.88 61.64 61.88 3.4K
16:33 61.88 62.02 61.88 61.94 8.1K
16:34 61.92 62.00 61.70 61.70 2.3K
16:35 61.64 61.70 61.20 61.20 4.3K
16:36 61.20 61.20 60.90 60.98 9.6K
16:37 60.88 60.94 60.78 60.78 3.5K
16:38 60.74 60.86 60.72 60.72 10.4K
16:39 60.74 60.74 60.48 60.48 4.8K
16:40 60.56 60.56 60.36 60.48 4.0K
16:41 60.38 60.38 60.32 60.34 0.4K
16:42 60.30 60.38 60.22 60.22 4.2K
16:43 60.26 60.26 60.12 60.22 9.2K
16:44 60.26 60.38 60.26 60.38 0.6K
16:45 60.54 60.54 60.48 60.50 1.4K
16:46 60.52 60.66 60.52 60.66 5.8K
16:47 60.62 60.62 60.40 60.40 0.9K
16:48 60.52 60.54 60.50 60.54 0.8K
16:49 60.48 60.50 60.46 60.50 0.7K
16:50 60.50 60.68 60.50 60.68 1.0K
16:51 60.54 60.58 60.52 60.54 2.4K
16:52 60.68 60.68 60.50 60.50 0.6K
16:53 60.56 60.72 60.56 60.72 0.7K
16:54 60.72 60.80 60.72 60.80 2.5K
16:55 60.94 60.94 60.94 60.94 0.7K
16:56 60.92 60.94 60.90 60.94 0.3K
16:57 61.00 61.34 61.00 61.28 8.8K
16:58 61.50 61.68 61.50 61.68 10.1K
16:59 61.70 61.70 61.62 61.66 3.5K
17:00 61.74 61.88 61.74 61.88 4.7K
17:01 61.90 62.02 61.90 62.00 6.6K
17:02 61.96 62.08 61.84 61.84 5.5K
17:03 61.78 61.78 61.78 61.78 0.2K
17:04 61.64 61.64 61.44 61.48 5.4K
17:05 61.52 61.52 61.28 61.28 11.2K
17:06 61.30 61.30 61.18 61.18 0.9K
17:07 61.14 61.26 61.14 61.26 1.3K
17:08 61.28 61.28 61.20 61.20 1.8K
17:09 61.24 61.38 61.24 61.38 1.6K
17:10 61.38 61.38 61.20 61.20 1.3K
17:11 61.20 61.20 61.16 61.16 1.3K
17:12 61.14 61.14 60.96 60.96 2.3K
17:13 60.94 61.06 60.94 61.02 3.9K
17:14 61.00 61.00 60.66 60.76 14.3K
17:15 60.72 60.72 60.62 60.64 9.5K
17:16 60.52 60.58 60.44 60.58 10.4K
17:17 60.68 60.84 60.68 60.84 5.9K
17:18 60.82 61.02 60.82 60.90 8.1K
17:19 60.92 61.18 60.84 61.18 4.8K
17:20 61.08 61.14 61.08 61.14 2.2K
17:21 61.10 61.20 61.08 61.20 5.8K
17:22 61.18 61.26 61.18 61.26 6.7K
17:23 61.24 61.24 61.20 61.20 1.5K
17:24 61.18 61.18 60.86 60.86 1.1K
17:30 60.34 60.34 60.34 60.34 1,244.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available