Fastighets AB Balder B

BALDb
🏛️ sweden →
66.38
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 67.06 67.56 67.06 67.52 10.4K
09:01 67.26 67.26 67.18 67.18 1.5K
09:02 67.40 67.40 67.40 67.40 1.7K
09:03 67.50 67.50 67.50 67.50 0.1K
09:04 67.28 67.38 67.28 67.38 0.5K
09:06 67.24 67.24 67.24 67.24 0.1K
09:07 67.24 67.32 67.24 67.32 0.2K
09:08 67.26 67.26 67.00 67.02 0.7K
09:10 66.86 66.92 66.84 66.84 1.3K
09:11 66.92 67.00 66.92 67.00 2.2K
09:12 67.04 67.06 67.04 67.06 0.3K
09:13 67.00 67.08 67.00 67.08 1.2K
09:15 67.14 67.14 67.14 67.14 0.0K
09:16 67.16 67.16 67.16 67.16 0.0K
09:17 67.20 67.20 67.20 67.20 0.1K
09:18 67.32 67.32 67.28 67.28 0.4K
09:19 67.26 67.36 67.26 67.36 1.5K
09:20 67.34 67.34 67.34 67.34 0.1K
09:21 67.40 67.42 67.40 67.42 0.0K
09:25 67.42 67.42 67.40 67.40 0.2K
09:26 67.42 67.42 67.42 67.42 4.1K
09:27 67.38 67.44 67.38 67.44 1.0K
09:29 67.44 67.44 67.44 67.44 0.6K
09:30 67.50 67.50 67.50 67.50 0.0K
09:31 67.40 67.40 67.40 67.40 0.7K
09:33 67.26 67.26 67.22 67.22 0.5K
09:35 67.24 67.24 67.24 67.24 0.2K
09:36 67.32 67.32 67.32 67.32 0.0K
09:37 67.24 67.24 67.24 67.24 0.1K
09:38 67.22 67.22 67.18 67.22 0.4K
09:40 67.30 67.38 67.30 67.38 0.0K
09:41 67.38 67.42 67.38 67.42 0.0K
09:42 67.42 67.42 67.42 67.42 0.0K
09:43 67.42 67.42 67.36 67.36 0.9K
09:44 67.36 67.36 67.36 67.36 0.7K
09:45 67.34 67.34 67.30 67.30 0.3K
09:46 67.30 67.36 67.30 67.36 0.2K
09:47 67.36 67.36 67.36 67.36 0.0K
09:48 67.30 67.30 67.30 67.30 0.1K
09:49 67.22 67.22 67.18 67.18 1.4K
09:50 67.24 67.28 67.24 67.26 1.7K
09:51 67.28 67.28 67.28 67.28 2.8K
09:52 67.24 67.24 67.24 67.24 0.4K
09:54 67.26 67.26 67.22 67.22 1.5K
09:55 67.22 67.22 67.22 67.22 0.3K
09:57 67.18 67.18 67.18 67.18 0.3K
09:58 67.16 67.16 67.16 67.16 0.1K
10:00 67.06 67.06 67.06 67.06 0.3K
10:01 67.02 67.02 66.90 66.98 2.6K
10:03 66.92 66.94 66.92 66.92 3.9K
10:04 66.90 66.90 66.68 66.68 3.8K
10:05 66.80 66.80 66.80 66.80 0.3K
10:07 66.88 66.90 66.88 66.90 0.3K
10:08 66.88 66.88 66.88 66.88 1.0K
10:09 66.88 66.88 66.88 66.88 0.1K
10:11 66.88 66.92 66.88 66.92 1.1K
10:13 66.80 66.88 66.80 66.88 2.5K
10:14 66.90 66.90 66.90 66.90 0.1K
10:18 67.10 67.10 67.04 67.04 0.7K
10:19 67.02 67.04 66.98 66.98 1.6K
10:20 67.00 67.00 67.00 67.00 1.3K
10:21 66.96 66.96 66.96 66.96 0.5K
10:22 66.90 66.96 66.90 66.96 0.1K
10:23 66.94 66.94 66.94 66.94 0.0K
10:25 66.88 66.90 66.88 66.90 1.0K
10:26 66.94 66.94 66.90 66.90 0.6K
10:28 66.90 66.90 66.90 66.90 1.4K
10:29 66.88 66.88 66.88 66.88 0.0K
10:31 66.88 66.88 66.88 66.88 0.2K
10:32 66.92 66.92 66.92 66.92 0.1K
10:33 66.92 66.92 66.86 66.86 0.4K
10:34 66.84 66.84 66.82 66.82 0.3K
10:35 66.80 66.80 66.80 66.80 0.9K
10:36 66.82 66.82 66.82 66.82 0.1K
10:41 66.84 66.84 66.84 66.84 0.1K
10:47 66.74 66.74 66.70 66.70 0.5K
10:48 66.66 66.68 66.66 66.68 0.2K
10:49 66.64 66.64 66.64 66.64 0.0K
10:51 66.74 66.76 66.74 66.76 1.6K
10:52 66.78 66.78 66.78 66.78 0.0K
10:53 66.78 66.78 66.78 66.78 0.1K
10:54 66.78 66.78 66.78 66.78 0.0K
10:55 66.84 66.86 66.84 66.86 1.4K
10:56 66.88 66.88 66.88 66.88 0.0K
10:57 66.88 66.88 66.88 66.88 0.1K
10:59 66.84 66.84 66.82 66.82 0.3K
11:00 66.78 66.78 66.78 66.78 0.2K
11:02 66.82 66.82 66.82 66.82 0.1K
11:03 66.80 66.80 66.80 66.80 0.0K
11:04 66.84 66.88 66.84 66.88 1.1K
11:05 66.84 66.84 66.84 66.84 0.2K
11:06 66.78 66.84 66.78 66.84 0.1K
11:07 66.82 66.82 66.82 66.82 0.3K
11:08 66.80 66.80 66.78 66.78 0.4K
11:10 66.68 66.68 66.68 66.68 0.0K
11:12 66.72 66.72 66.72 66.72 0.5K
11:13 66.76 66.76 66.76 66.76 0.1K
11:14 66.84 66.86 66.84 66.86 0.3K
11:15 66.88 66.88 66.88 66.88 0.3K
11:18 66.80 66.80 66.80 66.80 0.3K
11:19 66.80 66.80 66.80 66.80 0.3K
11:20 66.84 66.84 66.84 66.84 0.2K
11:21 66.86 66.88 66.84 66.88 0.1K
11:22 66.90 66.90 66.90 66.90 0.2K
11:23 66.84 66.84 66.84 66.84 0.2K
11:24 66.80 66.80 66.80 66.80 0.0K
11:25 66.74 66.74 66.74 66.74 0.0K
11:26 66.66 66.68 66.66 66.68 0.2K
11:27 66.68 66.68 66.68 66.68 0.0K
11:30 66.68 66.68 66.62 66.62 0.8K
11:32 66.64 66.64 66.64 66.64 0.3K
11:33 66.72 66.72 66.72 66.72 0.6K
11:35 66.74 66.74 66.74 66.74 0.4K
11:37 66.72 66.72 66.72 66.72 0.3K
11:42 66.74 66.80 66.74 66.80 2.0K
11:43 66.74 66.76 66.74 66.76 0.2K
11:45 66.80 66.80 66.80 66.80 0.1K
11:48 66.82 66.82 66.80 66.80 0.4K
11:49 66.88 66.90 66.88 66.90 0.4K
11:50 66.92 66.96 66.90 66.96 2.3K
11:51 66.96 66.96 66.88 66.90 0.6K
11:52 66.88 66.92 66.88 66.92 0.6K
11:53 66.90 66.90 66.88 66.88 0.5K
11:54 66.86 66.86 66.84 66.86 0.6K
11:55 66.82 66.86 66.82 66.84 0.3K
11:56 66.86 66.88 66.84 66.88 3.2K
11:57 66.88 66.90 66.86 66.90 0.7K
11:58 66.92 66.92 66.88 66.92 0.4K
11:59 66.92 66.92 66.86 66.88 0.6K
12:00 66.88 66.92 66.84 66.90 1.0K
12:02 66.84 66.84 66.84 66.84 0.1K
12:04 66.86 66.86 66.86 66.86 0.6K
12:05 66.90 66.94 66.90 66.94 0.4K
12:07 66.96 66.96 66.96 66.96 0.3K
12:09 66.94 66.94 66.92 66.92 0.3K
12:10 66.92 66.92 66.92 66.92 0.3K
12:12 66.88 66.88 66.82 66.82 0.2K
12:13 66.84 66.84 66.80 66.80 0.0K
12:15 66.84 66.92 66.84 66.92 0.5K
12:18 66.86 66.86 66.86 66.86 0.4K
12:20 66.84 66.84 66.84 66.84 0.1K
12:21 66.88 66.94 66.88 66.94 1.0K
12:22 66.92 66.92 66.90 66.90 0.3K
12:24 66.94 66.94 66.94 66.94 0.3K
12:26 66.94 66.94 66.94 66.94 0.1K
12:27 66.90 66.90 66.90 66.90 0.4K
12:28 66.94 66.94 66.94 66.94 1.1K
12:29 66.98 66.98 66.98 66.98 0.2K
12:30 67.00 67.00 67.00 67.00 0.4K
12:31 67.06 67.06 67.06 67.06 0.6K
12:32 67.08 67.08 67.08 67.08 0.2K
12:33 67.02 67.02 66.96 66.96 1.2K
12:34 66.90 66.90 66.90 66.90 1.1K
12:35 66.90 66.90 66.90 66.90 0.8K
12:36 66.84 66.84 66.78 66.82 35.5K
12:39 66.84 66.86 66.84 66.86 2.0K
12:40 66.84 66.84 66.78 66.78 0.6K
12:42 66.76 66.76 66.76 66.76 0.2K
12:45 66.78 66.80 66.76 66.76 1.8K
12:46 66.80 66.80 66.80 66.80 0.6K
12:47 66.82 66.84 66.80 66.80 2.6K
12:48 66.84 66.84 66.84 66.84 0.7K
12:49 66.82 66.86 66.82 66.86 0.8K
12:50 66.90 66.96 66.90 66.96 21.2K
12:51 67.06 67.06 67.04 67.04 0.5K
12:52 66.98 66.98 66.98 66.98 0.2K
12:53 67.02 67.02 67.02 67.02 0.3K
12:54 67.02 67.02 66.88 66.88 1.7K
12:59 66.88 66.88 66.88 66.88 205.5K
13:30 66.88 66.88 66.88 66.88 0.0K
17:30 66.92 66.92 66.92 66.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available