Fastighets AB Balder B

BALDb
🏛️ sweden →
66.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 67.80 67.80 67.72 67.72 3.3K
09:01 67.82 68.16 67.80 68.16 0.2K
09:02 68.00 68.10 67.76 67.98 1.6K
09:03 67.96 68.10 67.96 68.04 0.5K
09:04 68.30 68.36 68.30 68.36 0.5K
09:05 68.16 68.16 68.12 68.12 0.4K
09:06 68.04 68.04 68.04 68.04 0.1K
09:07 68.00 68.00 67.96 67.96 0.7K
09:10 67.82 67.82 67.80 67.80 0.3K
09:11 67.80 68.06 67.80 67.84 4.7K
09:12 67.80 67.80 67.80 67.80 0.2K
09:13 67.82 67.82 67.82 67.82 0.0K
09:14 67.82 67.86 67.78 67.78 2.4K
09:15 67.88 67.88 67.88 67.88 0.1K
09:16 67.86 67.90 67.86 67.90 1.7K
09:17 67.90 67.90 67.76 67.76 0.8K
09:18 67.82 67.94 67.82 67.84 0.3K
09:19 67.82 67.82 67.82 67.82 0.2K
09:20 67.76 67.76 67.76 67.76 0.8K
09:21 67.82 67.82 67.82 67.82 0.1K
09:23 67.78 67.78 67.70 67.76 0.8K
09:25 67.66 67.66 67.66 67.66 0.2K
09:26 67.66 67.66 67.66 67.66 0.4K
09:28 67.84 67.84 67.70 67.70 0.5K
09:29 67.72 67.82 67.72 67.82 0.4K
09:30 67.72 67.72 67.72 67.72 0.2K
09:32 67.84 67.84 67.84 67.84 0.1K
09:35 67.94 67.94 67.88 67.88 0.3K
09:38 67.88 67.88 67.88 67.88 0.1K
09:39 67.98 68.06 67.98 68.00 1.5K
09:40 67.98 67.98 67.90 67.90 1.0K
09:42 67.92 67.92 67.92 67.92 0.0K
09:43 67.86 67.86 67.82 67.82 0.5K
09:44 67.78 67.86 67.78 67.86 1.0K
09:45 67.82 67.82 67.80 67.80 0.6K
09:49 67.80 67.86 67.78 67.78 0.5K
09:51 67.78 67.78 67.78 67.78 1.5K
09:52 67.78 67.78 67.74 67.74 0.9K
09:54 67.68 67.76 67.68 67.76 0.7K
09:55 67.80 67.80 67.80 67.80 0.3K
09:57 67.82 67.82 67.82 67.82 0.1K
09:58 67.78 67.78 67.78 67.78 0.1K
09:59 67.78 67.78 67.78 67.78 0.1K
10:00 67.80 67.80 67.78 67.78 0.0K
10:01 67.78 67.84 67.78 67.82 0.8K
10:02 67.86 67.86 67.86 67.86 0.1K
10:04 67.92 67.92 67.92 67.92 0.3K
10:06 67.88 67.92 67.88 67.92 0.3K
10:07 67.90 67.90 67.90 67.90 0.2K
10:08 67.92 67.92 67.92 67.92 0.0K
10:09 67.90 67.90 67.88 67.88 0.5K
10:10 67.94 68.08 67.94 68.06 27.2K
10:12 68.14 68.14 68.14 68.14 0.0K
10:13 68.18 68.22 68.18 68.22 0.2K
10:14 68.26 68.26 68.26 68.26 0.1K
10:15 68.24 68.26 68.24 68.26 0.2K
10:16 68.26 68.42 68.26 68.42 3.2K
10:17 68.34 68.34 68.24 68.24 1.3K
10:18 68.14 68.18 68.14 68.14 2.7K
10:19 68.18 68.18 68.18 68.18 0.0K
10:20 68.14 68.14 68.06 68.06 0.2K
10:22 68.10 68.10 68.10 68.10 0.1K
10:27 68.06 68.08 68.02 68.02 0.3K
10:28 68.02 68.10 68.00 68.10 3.0K
10:29 68.04 68.18 68.04 68.18 21.9K
10:30 68.10 68.14 68.06 68.08 2.8K
10:31 68.12 68.30 68.12 68.30 2.1K
10:32 68.26 68.26 68.22 68.22 0.2K
10:33 68.30 68.30 68.30 68.30 0.1K
10:34 68.22 68.22 68.08 68.08 1.3K
10:36 68.14 68.14 68.14 68.14 0.3K
10:37 68.14 68.16 68.14 68.16 0.1K
10:38 68.20 68.30 68.20 68.26 2.4K
10:39 68.32 68.40 68.28 68.28 2.8K
10:40 68.32 68.32 68.28 68.28 14.8K
10:41 68.40 68.46 68.40 68.46 1.8K
10:43 68.50 68.50 68.50 68.50 0.7K
10:44 68.48 68.48 68.46 68.46 1.3K
10:45 68.54 68.60 68.54 68.60 0.6K
10:46 68.60 68.68 68.60 68.68 3.6K
10:47 68.66 68.72 68.66 68.72 0.3K
10:48 68.80 68.84 68.80 68.84 5.4K
10:49 68.74 68.80 68.74 68.78 1.4K
10:50 68.78 68.78 68.70 68.70 1.0K
10:51 68.70 68.70 68.60 68.62 0.5K
10:52 68.64 68.64 68.64 68.64 0.2K
10:53 68.60 68.60 68.60 68.60 0.3K
10:54 68.68 68.68 68.68 68.68 0.2K
10:55 68.72 68.72 68.66 68.66 42.5K
10:56 68.60 68.60 68.52 68.52 0.7K
10:57 68.60 68.68 68.60 68.68 0.6K
10:58 68.68 68.68 68.64 68.64 0.2K
10:59 68.62 68.66 68.62 68.66 0.9K
11:00 68.66 68.66 68.60 68.60 0.2K
11:01 68.66 68.68 68.66 68.68 0.3K
11:02 68.64 68.64 68.64 68.64 0.4K
11:04 68.56 68.56 68.56 68.56 0.3K
11:05 68.54 68.54 68.48 68.48 1.7K
11:06 68.52 68.54 68.52 68.54 0.3K
11:07 68.48 68.48 68.48 68.48 0.3K
11:08 68.52 68.52 68.46 68.46 0.5K
11:09 68.36 68.38 68.36 68.38 0.4K
11:10 68.40 68.42 68.36 68.36 19.0K
11:11 68.34 68.34 68.34 68.34 0.3K
11:12 68.30 68.30 68.30 68.30 0.4K
11:13 68.26 68.26 68.22 68.22 0.9K
11:14 68.32 68.32 68.32 68.32 0.4K
11:15 68.40 68.40 68.40 68.40 0.0K
11:16 68.34 68.34 68.34 68.34 0.1K
11:17 68.34 68.34 68.34 68.34 0.1K
11:18 68.20 68.24 68.20 68.20 10.2K
11:19 68.22 68.22 68.22 68.22 0.8K
11:20 68.26 68.30 68.26 68.30 1.0K
11:21 68.26 68.26 68.22 68.22 0.1K
11:22 68.32 68.32 68.32 68.32 0.4K
11:24 68.28 68.28 68.28 68.28 0.1K
11:25 68.26 68.26 68.20 68.20 4.6K
11:27 68.18 68.18 68.18 68.18 0.9K
11:30 68.22 68.24 68.22 68.24 0.7K
11:32 68.32 68.32 68.30 68.30 0.6K
11:33 68.34 68.34 68.34 68.34 0.2K
11:34 68.34 68.38 68.34 68.38 1.0K
11:35 68.40 68.42 68.40 68.42 0.1K
11:36 68.42 68.42 68.42 68.42 0.2K
11:37 68.44 68.44 68.44 68.44 0.0K
11:38 68.36 68.36 68.36 68.36 1.0K
11:39 68.46 68.50 68.46 68.50 1.4K
11:41 68.50 68.50 68.50 68.50 0.3K
11:42 68.58 68.58 68.58 68.58 0.0K
11:43 68.48 68.48 68.48 68.48 1.3K
11:44 68.48 68.58 68.48 68.58 0.9K
11:45 68.56 68.56 68.56 68.56 0.1K
11:47 68.60 68.68 68.60 68.66 1.6K
11:48 68.66 68.66 68.66 68.66 0.2K
11:51 68.60 68.60 68.60 68.60 13.6K
11:52 68.64 68.64 68.64 68.64 0.4K
11:54 68.66 68.66 68.66 68.66 0.2K
11:56 68.68 68.74 68.62 68.62 8.2K
11:57 68.76 68.76 68.76 68.76 1.8K
11:58 68.78 68.78 68.74 68.74 0.5K
11:59 68.70 68.70 68.64 68.70 2.6K
12:00 68.78 68.78 68.72 68.72 0.8K
12:01 68.72 68.72 68.72 68.72 0.1K
12:02 68.76 68.76 68.74 68.74 0.3K
12:04 68.76 68.76 68.76 68.76 0.4K
12:05 68.78 68.80 68.76 68.76 0.5K
12:07 68.74 68.74 68.74 68.74 0.0K
12:08 68.74 68.74 68.74 68.74 0.2K
12:11 68.70 68.70 68.70 68.70 3.0K
12:12 68.70 68.70 68.68 68.68 0.5K
12:13 68.72 68.72 68.68 68.68 0.2K
12:14 68.70 68.70 68.70 68.70 0.1K
12:15 68.74 68.74 68.74 68.74 0.2K
12:16 68.68 68.76 68.68 68.76 1.0K
12:18 68.78 68.78 68.76 68.76 1.0K
12:20 68.76 68.78 68.72 68.78 0.5K
12:23 68.74 68.74 68.74 68.74 0.8K
12:25 68.80 68.80 68.80 68.80 0.2K
12:28 68.76 68.76 68.74 68.74 2.2K
12:30 68.74 68.74 68.72 68.72 3.1K
12:32 68.72 68.72 68.72 68.72 0.3K
12:33 68.66 68.66 68.64 68.64 2.0K
12:36 68.54 68.54 68.44 68.44 1.1K
12:38 68.50 68.50 68.50 68.50 0.2K
12:39 68.42 68.42 68.42 68.42 0.0K
12:40 68.48 68.48 68.48 68.48 0.0K
12:41 68.52 68.54 68.52 68.54 0.5K
12:43 68.58 68.58 68.58 68.58 0.3K
12:44 68.62 68.62 68.56 68.60 0.2K
12:45 68.60 68.74 68.60 68.74 4.1K
12:46 68.76 68.76 68.76 68.76 0.9K
12:48 68.76 68.76 68.76 68.76 1.2K
12:49 68.74 68.76 68.74 68.76 0.5K
12:50 68.76 68.76 68.76 68.76 0.2K
12:51 68.78 68.78 68.78 68.78 0.0K
12:52 68.78 68.78 68.78 68.78 0.0K
12:53 68.78 68.78 68.78 68.78 0.0K
12:55 68.78 68.78 68.76 68.76 2.7K
12:58 68.76 68.76 68.66 68.68 6.8K
12:59 68.70 68.70 68.70 68.70 0.2K
13:00 68.62 68.62 68.60 68.60 0.8K
13:01 68.66 68.66 68.66 68.66 0.4K
13:02 68.64 68.64 68.60 68.60 0.2K
13:03 68.58 68.58 68.58 68.58 0.1K
13:05 68.64 68.64 68.64 68.64 0.0K
13:06 68.64 68.64 68.64 68.64 0.1K
13:08 68.70 68.70 68.70 68.70 0.1K
13:09 68.66 68.66 68.66 68.66 0.9K
13:12 68.58 68.58 68.58 68.58 1.0K
13:14 68.56 68.56 68.56 68.56 0.2K
13:16 68.50 68.50 68.44 68.44 1.1K
13:19 68.50 68.50 68.50 68.50 0.4K
13:23 68.50 68.50 68.50 68.50 0.2K
13:27 68.50 68.50 68.50 68.50 0.1K
13:29 68.50 68.50 68.50 68.50 0.2K
13:30 68.50 68.50 68.44 68.44 2.1K
13:34 68.38 68.38 68.38 68.38 0.9K
13:35 68.40 68.40 68.40 68.40 0.2K
13:36 68.36 68.36 68.36 68.36 0.7K
13:39 68.40 68.50 68.34 68.34 3.9K
13:40 68.30 68.30 68.30 68.30 0.0K
13:42 68.28 68.28 68.28 68.28 0.5K
13:44 68.16 68.16 68.16 68.16 0.8K
13:47 68.24 68.28 68.24 68.28 0.7K
13:48 68.26 68.26 68.26 68.26 0.0K
13:49 68.20 68.28 68.20 68.28 0.8K
13:52 68.24 68.24 68.24 68.24 0.1K
13:53 68.32 68.32 68.32 68.32 0.7K
13:54 68.34 68.48 68.22 68.46 19.3K
13:55 68.46 68.48 68.44 68.46 0.5K
13:56 68.44 68.44 68.44 68.44 0.2K
13:57 68.52 68.56 68.52 68.56 1.4K
13:58 68.54 68.54 68.54 68.54 0.2K
13:59 68.50 68.50 68.50 68.50 0.4K
14:00 68.50 68.50 68.50 68.50 0.3K
14:04 68.52 68.52 68.52 68.52 0.0K
14:06 68.46 68.46 68.44 68.44 0.9K
14:08 68.44 68.44 68.44 68.44 0.3K
14:09 68.46 68.46 68.46 68.46 0.4K
14:10 68.50 68.50 68.46 68.46 1.2K
14:11 68.48 68.48 68.48 68.48 0.1K
14:12 68.48 68.48 68.48 68.48 0.4K
14:13 68.52 68.52 68.52 68.52 0.2K
14:14 68.54 68.54 68.54 68.54 0.5K
14:17 68.56 68.56 68.56 68.56 0.1K
14:18 68.56 68.56 68.50 68.50 0.4K
14:19 68.48 68.48 68.48 68.48 0.2K
14:21 68.54 68.54 68.54 68.54 0.2K
14:23 68.56 68.62 68.56 68.62 0.6K
14:24 68.62 68.62 68.62 68.62 0.1K
14:25 68.62 68.62 68.62 68.62 0.1K
14:26 68.66 68.66 68.66 68.66 0.0K
14:27 68.70 68.70 68.70 68.70 1.4K
14:28 68.74 68.74 68.72 68.72 2.6K
14:29 68.72 68.72 68.68 68.68 0.3K
14:30 68.72 68.74 68.72 68.74 0.4K
14:31 68.78 68.80 68.78 68.80 0.4K
14:32 68.78 68.78 68.76 68.76 0.2K
14:33 68.76 68.76 68.76 68.76 0.6K
14:34 68.70 68.70 68.70 68.70 0.2K
14:35 68.72 68.72 68.72 68.72 0.0K
14:38 68.70 68.70 68.70 68.70 0.0K
14:39 68.72 68.72 68.72 68.72 0.0K
14:40 68.68 68.68 68.68 68.68 0.7K
14:41 68.72 68.72 68.72 68.72 0.0K
14:44 68.64 68.64 68.64 68.64 0.3K
14:46 68.54 68.54 68.54 68.54 0.5K
14:47 68.58 68.60 68.58 68.60 0.4K
14:48 68.60 68.62 68.60 68.62 0.4K
14:51 68.60 68.62 68.60 68.62 0.4K
14:52 68.60 68.60 68.60 68.60 0.3K
14:55 68.58 68.58 68.58 68.58 0.1K
14:56 68.60 68.60 68.60 68.60 0.2K
14:59 68.60 68.60 68.60 68.60 1.1K
15:00 68.52 68.52 68.50 68.50 0.4K
15:01 68.50 68.50 68.50 68.50 1.5K
15:02 68.50 68.50 68.50 68.50 0.3K
15:04 68.48 68.56 68.48 68.56 0.4K
15:06 68.52 68.58 68.52 68.56 0.1K
15:09 68.60 68.62 68.60 68.62 0.4K
15:11 68.58 68.58 68.58 68.58 0.0K
15:14 68.56 68.60 68.56 68.60 2.2K
15:15 68.64 68.64 68.42 68.44 2.2K
15:16 68.52 68.52 68.52 68.52 0.2K
15:19 68.46 68.46 68.46 68.46 0.2K
15:20 68.40 68.46 68.40 68.46 1.2K
15:21 68.46 68.58 68.46 68.58 0.6K
15:23 68.54 68.54 68.54 68.54 0.0K
15:24 68.56 68.56 68.56 68.56 0.0K
15:25 68.48 68.48 68.48 68.48 0.0K
15:27 68.44 68.44 68.32 68.36 1.8K
15:29 68.40 68.40 68.40 68.40 0.2K
15:30 68.38 68.38 68.26 68.26 1.0K
15:32 68.28 68.30 68.28 68.30 0.5K
15:33 68.32 68.32 68.32 68.32 0.3K
15:34 68.32 68.32 68.30 68.30 0.2K
15:35 68.32 68.32 68.32 68.32 0.0K
15:36 68.38 68.38 68.38 68.38 0.2K
15:39 68.30 68.30 68.14 68.22 2.6K
15:40 68.18 68.18 68.08 68.08 2.1K
15:42 68.04 68.04 68.04 68.04 4.6K
15:43 68.10 68.10 68.08 68.08 2.8K
15:44 68.04 68.04 68.04 68.04 0.0K
15:46 68.10 68.14 68.10 68.14 2.1K
15:47 68.14 68.14 67.98 67.98 11.1K
15:48 68.04 68.04 68.04 68.04 0.2K
15:49 68.06 68.06 68.00 68.00 0.8K
15:50 67.98 68.00 67.96 68.00 1.1K
15:51 68.02 68.02 68.02 68.02 0.0K
15:52 67.96 67.98 67.96 67.98 0.3K
15:53 67.96 68.00 67.96 68.00 3.5K
15:54 68.02 68.02 67.90 67.94 9.7K
15:56 67.94 67.94 67.94 67.94 0.5K
15:57 67.96 68.00 67.96 68.00 0.3K
15:58 67.98 67.98 67.98 67.98 0.6K
15:59 68.00 68.02 67.92 67.92 2.8K
16:00 67.98 67.98 67.90 67.90 3.6K
16:01 67.90 67.90 67.82 67.84 7.2K
16:02 67.86 67.90 67.80 67.80 1.7K
16:03 67.84 67.86 67.84 67.84 0.2K
16:04 67.84 67.90 67.84 67.90 0.3K
16:07 67.88 67.88 67.78 67.78 0.7K
16:09 67.84 67.84 67.84 67.84 0.1K
16:10 67.76 67.76 67.76 67.76 0.5K
16:11 67.76 67.76 67.76 67.76 0.1K
16:12 67.72 67.72 67.70 67.72 0.4K
16:13 67.74 67.74 67.74 67.74 0.7K
16:15 67.72 67.72 67.70 67.70 0.2K
16:16 67.68 67.74 67.68 67.72 17.9K
16:17 67.76 67.76 67.76 67.76 0.2K
16:18 67.78 67.78 67.78 67.78 1.9K
16:20 67.82 67.82 67.82 67.82 0.6K
16:21 67.80 67.80 67.74 67.74 0.7K
16:22 67.76 67.76 67.76 67.76 0.4K
16:23 67.66 67.66 67.66 67.66 0.5K
16:24 67.68 67.74 67.68 67.74 2.5K
16:25 67.72 67.80 67.72 67.80 3.1K
16:26 67.78 67.82 67.78 67.82 0.7K
16:27 67.90 67.90 67.90 67.90 0.2K
16:28 67.92 67.92 67.92 67.92 0.2K
16:29 67.94 67.98 67.94 67.98 0.7K
16:30 68.00 68.00 68.00 68.00 0.8K
16:31 68.00 68.00 67.98 67.98 1.0K
16:32 67.96 68.00 67.94 67.96 2.2K
16:33 68.00 68.04 67.98 67.98 0.9K
16:34 67.98 67.98 67.96 67.96 1.0K
16:35 67.98 67.98 67.96 67.96 0.5K
16:36 67.98 67.98 67.98 67.98 0.2K
16:37 67.98 67.98 67.98 67.98 0.2K
16:38 67.90 67.90 67.90 67.90 2.7K
16:39 67.88 67.88 67.88 67.88 0.2K
16:40 67.86 67.86 67.84 67.84 1.1K
16:41 67.90 67.90 67.90 67.90 1.4K
16:43 67.90 67.90 67.90 67.90 1.0K
16:44 67.90 67.90 67.90 67.90 0.2K
16:45 67.84 67.84 67.84 67.84 0.3K
16:46 67.78 67.78 67.78 67.78 0.7K
16:47 67.78 67.78 67.70 67.70 2.9K
16:48 67.70 67.70 67.70 67.70 0.3K
16:49 67.68 67.68 67.68 67.68 0.1K
16:52 67.68 67.68 67.66 67.66 0.3K
16:53 67.70 67.70 67.70 67.70 0.4K
16:54 67.70 67.72 67.68 67.68 6.1K
16:55 67.66 67.68 67.66 67.66 0.7K
16:56 67.66 67.66 67.66 67.66 1.0K
16:57 67.68 67.68 67.54 67.54 2.1K
16:58 67.54 67.58 67.52 67.58 9.2K
16:59 67.56 67.58 67.56 67.56 3.1K
17:00 67.64 67.64 67.58 67.58 6.5K
17:01 67.62 67.62 67.62 67.62 1.7K
17:02 67.64 67.64 67.64 67.64 0.4K
17:03 67.66 67.66 67.64 67.64 1.0K
17:04 67.62 67.84 67.62 67.84 2.2K
17:05 67.92 67.92 67.86 67.86 1.1K
17:06 67.86 67.86 67.84 67.84 4.6K
17:07 67.86 67.94 67.86 67.94 6.2K
17:08 67.96 68.00 67.96 68.00 2.6K
17:10 68.02 68.02 68.02 68.02 1.7K
17:11 68.00 68.08 68.00 68.08 3.9K
17:12 68.04 68.04 68.02 68.02 3.3K
17:13 68.02 68.02 68.00 68.02 0.7K
17:14 68.00 68.00 67.94 67.94 0.9K
17:15 67.92 67.92 67.92 67.92 0.0K
17:16 67.90 67.90 67.88 67.88 0.8K
17:17 67.82 67.82 67.82 67.82 0.1K
17:18 67.80 67.80 67.80 67.80 0.2K
17:19 67.82 67.82 67.82 67.82 0.5K
17:20 67.82 67.82 67.82 67.82 0.8K
17:21 67.86 67.86 67.86 67.86 0.0K
17:22 67.82 67.82 67.80 67.80 2.0K
17:23 67.78 67.82 67.78 67.82 1.2K
17:24 67.90 67.90 67.82 67.82 3.3K
17:30 67.88 67.88 67.88 67.88 698.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available