Fastighets AB Balder B

BALDb
🏛️ sweden →
66.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.24 68.42 68.24 68.42 9.0K
09:01 68.48 68.48 68.24 68.24 0.2K
09:02 68.20 68.36 68.20 68.36 0.2K
09:03 68.40 68.40 68.22 68.22 0.5K
09:04 68.28 68.28 68.28 68.28 0.0K
09:05 68.14 68.14 68.14 68.14 0.1K
09:06 68.16 68.16 68.04 68.08 1.8K
09:07 68.02 68.02 68.02 68.02 0.1K
09:08 68.00 68.00 68.00 68.00 0.0K
09:10 67.76 67.76 67.70 67.70 0.0K
09:11 67.62 67.80 67.62 67.80 19.8K
09:12 67.68 67.90 67.68 67.90 1.0K
09:13 67.84 67.84 67.74 67.74 0.2K
09:14 67.80 67.80 67.80 67.80 0.0K
09:15 67.80 67.80 67.80 67.80 0.0K
09:16 67.74 67.74 67.64 67.64 1.1K
09:17 67.58 67.58 67.54 67.54 1.6K
09:18 67.56 67.58 67.50 67.50 2.6K
09:19 67.56 67.56 67.56 67.56 2.5K
09:20 67.72 67.76 67.72 67.76 0.1K
09:21 67.92 67.92 67.92 67.92 0.2K
09:22 67.84 67.88 67.82 67.88 0.6K
09:23 67.90 67.90 67.88 67.90 10.8K
09:24 67.94 67.94 67.94 67.94 0.2K
09:25 67.92 67.92 67.88 67.88 1.8K
09:26 67.84 67.88 67.84 67.88 3.5K
09:27 67.84 67.84 67.74 67.74 2.7K
09:28 67.88 67.88 67.76 67.76 1.4K
09:29 67.78 67.78 67.78 67.78 0.0K
09:31 67.72 67.72 67.72 67.72 0.1K
09:32 67.76 67.80 67.76 67.80 0.1K
09:33 67.82 67.82 67.82 67.82 0.0K
09:34 67.78 67.78 67.78 67.78 0.0K
09:35 67.74 67.76 67.74 67.76 0.1K
09:36 67.78 67.78 67.78 67.78 0.0K
09:37 67.70 67.70 67.70 67.70 0.0K
09:40 67.50 67.52 67.50 67.52 5.6K
09:41 67.54 67.60 67.54 67.60 0.4K
09:42 67.68 67.68 67.58 67.68 0.5K
09:45 67.82 67.84 67.82 67.84 0.1K
09:46 67.80 67.80 67.80 67.80 0.0K
09:52 67.80 67.80 67.80 67.80 0.0K
09:53 67.76 67.76 67.70 67.70 0.1K
09:54 67.70 67.70 67.70 67.70 0.1K
09:55 67.60 67.60 67.60 67.60 0.1K
09:56 67.60 67.60 67.54 67.60 1.2K
09:59 67.64 67.64 67.64 67.64 0.4K
10:00 67.56 67.56 67.56 67.56 0.4K
10:01 67.64 67.64 67.64 67.64 0.4K
10:02 67.66 67.66 67.66 67.66 1.5K
10:03 67.66 67.66 67.66 67.66 0.1K
10:06 67.62 67.62 67.62 67.62 0.1K
10:08 67.56 67.56 67.46 67.50 22.9K
10:09 67.54 67.54 67.54 67.54 0.5K
10:11 67.48 67.48 67.48 67.48 0.7K
10:12 67.48 67.48 67.44 67.44 0.6K
10:13 67.46 67.46 67.46 67.46 0.0K
10:14 67.46 67.46 67.38 67.38 0.0K
10:15 67.46 67.66 67.46 67.66 14.3K
10:18 67.56 67.56 67.50 67.50 2.7K
10:19 67.52 67.52 67.52 67.52 0.2K
10:20 67.52 67.52 67.38 67.38 2.2K
10:21 67.38 67.38 67.38 67.38 0.3K
10:22 67.28 67.28 67.28 67.28 0.6K
10:23 67.28 67.28 67.24 67.24 0.9K
10:24 67.30 67.30 67.30 67.30 1.4K
10:26 67.34 67.34 67.34 67.34 0.1K
10:27 67.30 67.30 67.30 67.30 0.0K
10:31 67.32 67.36 67.32 67.36 1.0K
10:33 67.36 67.36 67.36 67.36 0.3K
10:37 67.32 67.32 67.28 67.28 2.8K
10:38 67.34 67.34 67.34 67.34 1.2K
10:39 67.34 67.34 67.34 67.34 0.0K
10:42 67.30 67.30 67.30 67.30 0.1K
10:43 67.26 67.30 67.26 67.30 0.6K
10:44 67.30 67.30 67.30 67.30 0.0K
10:45 67.20 67.20 67.20 67.20 1.0K
10:46 67.22 67.22 67.22 67.22 0.6K
10:47 67.18 67.18 67.18 67.18 0.1K
10:49 67.18 67.18 67.18 67.18 0.0K
10:51 67.18 67.20 67.18 67.20 0.8K
10:54 67.26 67.28 67.26 67.28 0.5K
10:55 67.30 67.30 67.30 67.30 0.0K
10:59 67.26 67.28 67.26 67.28 0.3K
11:00 67.28 67.28 67.28 67.28 0.2K
11:03 67.28 67.30 67.28 67.30 193.1K
11:04 67.30 67.30 67.30 67.30 2.3K
11:05 67.32 67.40 67.30 67.40 1.2K
11:06 67.36 67.36 67.36 67.36 0.3K
11:08 67.32 67.32 67.30 67.30 0.2K
11:10 67.28 67.28 67.28 67.28 0.0K
11:12 67.32 67.32 67.32 67.32 0.0K
11:13 67.32 67.38 67.32 67.38 0.1K
11:15 67.48 67.48 67.48 67.48 0.9K
11:18 67.38 67.38 67.38 67.38 100.0K
11:19 67.40 67.40 67.40 67.40 0.1K
11:22 67.43 67.43 67.43 67.43 100.0K
11:23 67.44 67.44 67.44 67.44 0.0K
11:24 67.44 67.44 67.44 67.44 0.0K
11:25 67.44 67.50 67.44 67.50 0.4K
11:26 67.50 67.50 67.50 67.50 0.1K
11:27 67.52 67.60 67.52 67.60 1.1K
11:28 67.60 67.60 67.58 67.58 0.4K
11:29 67.50 67.50 67.50 67.50 0.9K
11:30 67.50 67.50 67.48 67.48 0.3K
11:31 67.52 67.60 67.52 67.60 31.6K
11:33 67.52 67.52 67.52 67.52 0.1K
11:34 67.50 67.50 67.50 67.50 0.5K
11:36 67.50 67.50 67.48 67.48 0.2K
11:37 67.44 67.44 67.44 67.44 0.1K
11:38 67.48 67.48 67.48 67.48 0.1K
11:39 67.46 67.46 67.46 67.46 0.2K
11:41 67.44 67.44 67.44 67.44 0.0K
11:43 67.46 67.50 67.46 67.50 0.3K
11:47 67.50 67.52 67.46 67.52 39.7K
11:48 67.50 67.50 67.48 67.50 0.6K
11:52 67.44 67.44 67.44 67.44 0.1K
11:55 67.32 67.36 67.32 67.36 2.7K
11:57 67.34 67.34 67.34 67.34 0.6K
12:00 67.26 67.26 67.26 67.26 0.6K
12:01 67.36 67.40 67.36 67.40 2.4K
12:03 67.36 67.40 67.36 67.40 1.3K
12:04 67.36 67.36 67.36 67.36 0.4K
12:05 67.36 67.36 67.36 67.36 1.2K
12:07 67.36 67.40 67.36 67.40 0.5K
12:10 67.40 67.40 67.40 67.40 0.1K
12:11 67.36 67.36 67.34 67.34 1.3K
12:15 67.28 67.28 67.28 67.28 0.0K
12:17 67.28 67.28 67.28 67.28 0.4K
12:18 67.24 67.24 67.22 67.22 2.3K
12:19 67.22 67.22 67.22 67.22 0.1K
12:20 67.10 67.20 67.10 67.20 9.4K
12:22 67.12 67.12 67.12 67.12 0.1K
12:25 67.12 67.12 67.12 67.12 0.0K
12:27 67.12 67.12 67.10 67.10 0.4K
12:28 67.10 67.18 67.10 67.18 1.8K
12:29 67.18 67.18 67.18 67.18 0.1K
12:30 67.22 67.22 67.20 67.20 1.8K
12:38 67.14 67.14 67.14 67.14 0.2K
12:40 67.10 67.10 67.10 67.10 0.2K
12:41 67.06 67.06 67.06 67.06 0.0K
12:42 67.08 67.08 67.08 67.08 0.2K
12:48 67.16 67.16 67.16 67.16 0.4K
12:50 67.16 67.20 67.16 67.20 0.0K
12:51 67.06 67.06 67.06 67.06 0.6K
12:53 67.10 67.10 67.10 67.10 0.0K
12:55 67.10 67.10 67.04 67.04 0.2K
13:00 67.00 67.00 66.98 66.98 4.9K
13:02 67.02 67.04 67.02 67.04 0.5K
13:03 67.08 67.08 67.06 67.06 0.1K
13:04 67.06 67.08 67.06 67.06 1.5K
13:05 67.04 67.04 67.02 67.02 0.2K
13:08 66.98 66.98 66.98 66.98 0.3K
13:09 67.00 67.00 67.00 67.00 0.1K
13:11 67.04 67.04 67.04 67.04 0.2K
13:14 66.92 66.92 66.84 66.84 2.0K
13:18 66.80 66.80 66.80 66.80 0.1K
13:19 66.80 66.82 66.80 66.82 0.0K
13:21 66.80 66.80 66.76 66.76 1.1K
13:22 66.70 66.70 66.70 66.70 0.2K
13:23 66.66 66.66 66.66 66.66 1.5K
13:24 66.66 66.70 66.66 66.70 3.5K
13:25 66.74 66.74 66.74 66.74 0.3K
13:26 66.66 66.66 66.66 66.66 0.4K
13:27 66.66 66.66 66.66 66.66 0.5K
13:28 66.70 66.70 66.70 66.70 1.1K
13:29 66.72 66.72 66.72 66.72 0.2K
13:33 66.68 66.68 66.68 66.68 2.2K
13:35 66.72 66.72 66.66 66.66 0.4K
13:37 66.72 66.74 66.72 66.74 0.5K
13:39 66.68 66.68 66.68 66.68 0.2K
13:40 66.74 66.74 66.74 66.74 0.3K
13:46 66.70 66.70 66.70 66.70 0.0K
13:47 66.68 66.68 66.68 66.68 0.0K
13:48 66.70 66.72 66.70 66.70 1.6K
13:49 66.70 66.70 66.70 66.70 1.3K
13:52 66.74 66.74 66.74 66.74 1.9K
13:53 66.82 66.82 66.82 66.82 1.5K
13:55 66.80 66.80 66.80 66.80 0.2K
13:56 66.76 66.78 66.76 66.78 1.0K
13:59 66.80 66.80 66.80 66.80 0.2K
14:00 66.78 66.80 66.78 66.80 2.5K
14:03 66.80 66.80 66.80 66.80 0.2K
14:04 66.74 66.74 66.74 66.74 3.4K
14:06 66.74 66.74 66.74 66.74 0.3K
14:07 66.74 66.74 66.74 66.74 5.0K
14:11 66.72 66.72 66.72 66.72 0.0K
14:12 66.72 66.84 66.72 66.84 3.2K
14:15 66.86 66.90 66.86 66.90 0.4K
14:16 66.96 66.96 66.96 66.96 0.0K
14:17 66.94 66.94 66.94 66.94 0.0K
14:18 66.96 66.96 66.96 66.96 0.0K
14:19 66.92 66.92 66.92 66.92 0.2K
14:21 66.88 66.88 66.88 66.88 0.0K
14:24 66.90 66.90 66.90 66.90 0.2K
14:26 66.84 66.84 66.80 66.80 1.3K
14:29 66.84 66.84 66.84 66.84 0.0K
14:30 66.86 66.86 66.86 66.86 0.1K
14:31 66.90 66.90 66.90 66.90 0.8K
14:32 66.94 66.94 66.94 66.94 0.2K
14:33 67.04 67.04 67.04 67.04 0.1K
14:35 67.00 67.00 67.00 67.00 0.1K
14:39 66.92 66.92 66.92 66.92 0.3K
14:40 66.92 66.92 66.92 66.92 0.0K
14:41 66.96 66.96 66.96 66.96 0.0K
14:42 66.94 66.94 66.94 66.94 0.1K
14:43 66.92 66.92 66.92 66.92 0.0K
14:46 66.92 66.92 66.92 66.92 0.1K
14:47 66.94 67.00 66.94 66.98 1.8K
14:50 66.94 67.00 66.94 67.00 2.5K
14:51 67.00 67.00 66.98 67.00 19.9K
14:52 66.96 66.96 66.94 66.94 0.4K
14:53 66.94 66.94 66.94 66.94 0.6K
14:54 66.92 66.92 66.92 66.92 0.1K
14:55 66.90 66.90 66.90 66.90 1.2K
14:56 66.94 66.98 66.94 66.98 0.6K
14:57 67.02 67.02 67.02 67.02 0.5K
15:00 67.00 67.12 67.00 67.12 1.7K
15:02 67.20 67.20 67.20 67.20 0.3K
15:03 67.08 67.08 67.08 67.08 4.3K
15:08 67.04 67.04 67.04 67.04 0.2K
15:09 67.04 67.04 67.04 67.04 1.3K
15:10 67.06 67.06 67.02 67.02 0.1K
15:13 67.04 67.08 67.04 67.06 4.1K
15:14 67.10 67.10 67.10 67.10 0.7K
15:15 67.12 67.12 67.12 67.12 1.0K
15:21 67.12 67.12 67.12 67.12 0.5K
15:24 67.08 67.08 67.06 67.06 1.4K
15:25 67.02 67.02 67.02 67.02 0.4K
15:27 67.00 67.00 66.96 66.96 20.3K
15:28 66.94 66.96 66.94 66.94 1.4K
15:29 66.96 66.98 66.92 66.98 1.1K
15:30 66.96 66.96 66.94 66.94 0.6K
15:31 66.94 66.94 66.94 66.94 0.2K
15:32 67.00 67.00 67.00 67.00 3.1K
15:33 66.94 66.94 66.94 66.94 0.2K
15:34 66.96 66.96 66.96 66.96 0.1K
15:36 66.98 67.04 66.98 67.04 0.9K
15:37 67.02 67.02 67.02 67.02 0.0K
15:38 67.02 67.02 67.00 67.00 1.5K
15:39 67.04 67.04 67.02 67.02 0.5K
15:40 67.04 67.08 67.04 67.08 0.3K
15:41 67.08 67.08 67.08 67.08 0.3K
15:42 67.08 67.08 67.06 67.06 0.3K
15:43 67.08 67.10 67.06 67.06 0.8K
15:44 67.10 67.10 67.10 67.10 0.2K
15:45 67.04 67.04 67.04 67.04 0.4K
15:46 67.08 67.08 67.08 67.08 0.5K
15:47 67.08 67.10 67.06 67.06 0.9K
15:48 67.14 67.14 67.14 67.14 0.8K
15:49 67.18 67.18 67.16 67.16 1.1K
15:51 67.20 67.20 67.20 67.20 0.3K
15:53 67.22 67.22 67.20 67.20 0.5K
15:55 67.24 67.24 67.24 67.24 0.5K
15:57 67.24 67.24 67.24 67.24 0.7K
15:58 67.26 67.30 67.26 67.30 1.3K
15:59 67.30 67.30 67.28 67.28 1.1K
16:00 67.26 67.30 67.26 67.30 4.8K
16:02 67.50 67.50 67.48 67.48 33.1K
16:03 67.42 67.42 67.36 67.36 1.3K
16:04 67.32 67.32 67.32 67.32 0.6K
16:05 67.36 67.42 67.36 67.40 0.5K
16:06 67.42 67.42 67.40 67.40 0.4K
16:07 67.40 67.40 67.40 67.40 1.0K
16:08 67.38 67.38 67.34 67.34 0.3K
16:10 67.30 67.32 67.30 67.32 0.0K
16:11 67.26 67.26 67.26 67.26 0.1K
16:12 67.34 67.34 67.34 67.34 54.1K
16:13 67.32 67.32 67.32 67.32 0.3K
16:14 67.38 67.38 67.38 67.38 0.4K
16:16 67.42 67.42 67.42 67.42 0.9K
16:17 67.44 67.44 67.44 67.44 0.9K
16:18 67.46 67.46 67.46 67.46 0.4K
16:19 67.48 67.48 67.48 67.48 0.6K
16:20 67.46 67.46 67.46 67.46 2.2K
16:21 67.46 67.46 67.46 67.46 0.2K
16:22 67.46 67.46 67.40 67.40 0.6K
16:23 67.40 67.42 67.40 67.42 0.2K
16:24 67.44 67.46 67.44 67.46 0.2K
16:25 67.48 67.48 67.46 67.46 0.5K
16:27 67.46 67.48 67.46 67.48 0.8K
16:28 67.48 67.50 67.48 67.50 0.5K
16:29 67.48 67.48 67.46 67.46 0.6K
16:31 67.42 67.42 67.42 67.42 1.0K
16:32 67.36 67.38 67.36 67.38 0.3K
16:33 67.34 67.40 67.34 67.40 0.2K
16:34 67.40 67.44 67.40 67.44 0.5K
16:38 67.48 67.48 67.48 67.48 0.2K
16:39 67.50 67.50 67.44 67.44 0.7K
16:40 67.42 67.42 67.40 67.40 0.1K
16:41 67.40 67.40 67.40 67.40 0.8K
16:43 67.44 67.44 67.44 67.44 0.0K
16:45 67.44 67.44 67.44 67.44 0.3K
16:46 67.38 67.38 67.38 67.38 0.4K
16:49 67.34 67.34 67.32 67.32 0.2K
16:50 67.28 67.28 67.26 67.26 0.1K
16:51 67.28 67.28 67.28 67.28 0.5K
16:53 67.24 67.24 67.24 67.24 0.0K
16:54 67.30 67.30 67.30 67.30 0.3K
16:55 67.32 67.34 67.32 67.34 0.5K
16:56 67.32 67.32 67.32 67.32 0.4K
16:59 67.32 67.32 67.32 67.32 0.1K
17:00 67.36 67.38 67.36 67.38 0.3K
17:01 67.36 67.40 67.36 67.40 0.6K
17:02 67.38 67.38 67.38 67.38 0.5K
17:03 67.36 67.36 67.36 67.36 0.0K
17:04 67.38 67.38 67.36 67.36 0.8K
17:05 67.40 67.40 67.36 67.36 0.6K
17:06 67.32 67.32 67.30 67.30 0.8K
17:07 67.30 67.30 67.30 67.30 0.2K
17:08 67.26 67.26 67.26 67.26 0.2K
17:09 67.26 67.26 67.26 67.26 0.3K
17:10 67.26 67.26 67.26 67.26 0.4K
17:11 67.28 67.28 67.28 67.28 1.3K
17:13 67.26 67.28 67.26 67.28 1.1K
17:15 67.26 67.26 67.26 67.26 0.1K
17:16 67.24 67.24 67.24 67.24 0.8K
17:17 67.20 67.20 67.20 67.20 0.2K
17:18 67.24 67.24 67.20 67.20 0.3K
17:19 67.20 67.22 67.20 67.22 0.8K
17:20 67.24 67.26 67.24 67.24 0.6K
17:21 67.22 67.22 67.22 67.22 0.1K
17:22 67.18 67.18 67.14 67.16 2.1K
17:23 67.16 67.16 67.16 67.16 0.8K
17:24 67.18 67.18 67.08 67.10 1.9K
17:30 67.20 67.20 67.20 67.20 659.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available