Fastighets AB Balder B

BALDb
🏛️ sweden →
66.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 66.02 66.02 65.90 65.98 5.4K
09:01 66.00 66.14 66.00 66.14 1.8K
09:02 65.92 66.00 65.92 65.94 5.2K
09:03 65.94 66.02 65.90 66.02 9.4K
09:04 66.00 66.10 65.90 66.08 11.5K
09:05 66.08 66.08 66.08 66.08 1.1K
09:06 66.12 66.12 66.12 66.12 0.2K
09:08 66.08 66.08 66.08 66.08 0.6K
09:09 66.00 66.00 65.96 65.98 3.5K
09:10 65.98 65.98 65.98 65.98 3.0K
09:12 65.96 65.96 65.96 65.96 0.1K
09:13 66.02 66.02 66.02 66.02 0.0K
09:14 66.02 66.10 66.00 66.10 3.9K
09:16 66.18 66.18 66.18 66.18 0.5K
09:17 66.26 66.28 66.26 66.28 0.2K
09:20 66.34 66.34 66.34 66.34 0.0K
09:21 66.34 66.34 66.34 66.34 0.0K
09:23 66.34 66.34 66.32 66.32 1.6K
09:24 66.30 66.30 66.24 66.26 1.0K
09:25 66.12 66.12 66.12 66.12 0.5K
09:26 66.08 66.08 66.08 66.08 1.8K
09:27 66.08 66.10 66.08 66.10 3.2K
09:29 66.14 66.14 66.14 66.14 1.0K
09:30 66.12 66.12 66.12 66.12 0.0K
09:33 65.90 65.90 65.88 65.88 0.5K
09:35 65.88 65.88 65.88 65.88 0.1K
09:36 65.88 66.00 65.88 66.00 0.8K
09:38 66.00 66.00 66.00 66.00 0.0K
09:39 65.94 65.94 65.94 65.94 0.1K
09:40 65.90 65.90 65.90 65.90 0.5K
09:41 65.86 65.86 65.86 65.86 0.1K
09:42 65.78 65.78 65.78 65.78 0.4K
09:43 65.70 65.70 65.70 65.70 1.5K
09:45 65.82 65.82 65.82 65.82 1.4K
09:47 65.84 65.88 65.80 65.80 1.4K
09:49 65.82 65.82 65.74 65.78 1.2K
09:50 65.72 65.72 65.72 65.72 0.3K
09:51 65.72 65.72 65.72 65.72 1.6K
09:52 65.74 65.74 65.74 65.74 0.1K
09:53 65.74 65.74 65.74 65.74 0.3K
09:54 65.76 65.76 65.76 65.76 0.6K
09:55 65.78 65.78 65.78 65.78 0.5K
09:58 65.76 65.76 65.76 65.76 0.1K
09:59 65.70 65.70 65.70 65.70 3.4K
10:00 65.68 65.68 65.68 65.68 0.7K
10:01 65.66 65.74 65.66 65.74 4.1K
10:03 65.82 65.90 65.82 65.90 1.1K
10:05 65.88 65.90 65.88 65.90 0.2K
10:07 65.84 65.84 65.84 65.84 0.4K
10:08 65.84 65.84 65.84 65.84 0.2K
10:10 65.82 65.84 65.80 65.84 1.5K
10:11 65.80 65.80 65.78 65.78 0.4K
10:12 65.74 65.74 65.74 65.74 0.3K
10:13 65.74 65.74 65.74 65.74 0.8K
10:14 65.78 65.80 65.76 65.76 3.8K
10:15 65.78 65.86 65.78 65.86 0.6K
10:17 65.86 65.86 65.86 65.86 2.0K
10:18 65.84 65.84 65.84 65.84 0.1K
10:21 65.82 65.82 65.82 65.82 0.1K
10:24 65.88 65.92 65.88 65.92 0.4K
10:26 65.90 65.90 65.90 65.90 0.0K
10:29 65.92 65.92 65.92 65.92 0.1K
10:31 65.98 65.98 65.90 65.90 1.9K
10:33 65.88 65.88 65.88 65.88 0.2K
10:35 65.88 65.88 65.82 65.82 2.9K
10:36 65.86 65.86 65.84 65.84 1.3K
10:38 65.82 65.82 65.82 65.82 0.2K
10:41 65.86 65.86 65.86 65.86 0.2K
10:43 65.90 65.94 65.90 65.94 0.5K
10:52 65.90 65.92 65.90 65.92 0.4K
10:55 65.98 65.98 65.98 65.98 0.2K
10:56 66.02 66.02 66.02 66.02 1.2K
10:57 65.98 65.98 65.98 65.98 0.4K
11:01 65.96 65.96 65.96 65.96 0.0K
11:06 65.94 65.94 65.94 65.94 0.1K
11:07 65.88 65.88 65.88 65.88 5.2K
11:08 65.88 65.88 65.88 65.88 0.3K
11:11 65.88 65.88 65.88 65.88 0.3K
11:14 65.94 65.94 65.94 65.94 0.0K
11:16 65.90 65.90 65.90 65.90 0.1K
11:17 65.94 65.94 65.94 65.94 0.1K
11:18 65.98 66.00 65.98 66.00 0.3K
11:19 66.02 66.02 65.94 65.94 2.9K
11:24 65.96 65.96 65.96 65.96 0.2K
11:25 65.88 65.94 65.88 65.94 4.8K
11:26 65.98 65.98 65.98 65.98 0.2K
11:28 66.02 66.02 66.02 66.02 0.3K
11:29 66.06 66.06 66.06 66.06 0.2K
11:37 66.14 66.14 66.14 66.14 0.2K
11:39 66.16 66.16 66.16 66.16 0.0K
11:40 66.12 66.12 66.12 66.12 0.2K
11:41 66.16 66.24 66.16 66.24 0.6K
11:42 66.20 66.20 66.20 66.20 0.3K
11:43 66.20 66.22 66.20 66.22 0.5K
11:44 66.22 66.22 66.22 66.22 0.0K
11:46 66.16 66.16 66.16 66.16 0.5K
11:48 66.14 66.14 66.14 66.14 0.0K
11:49 66.12 66.12 66.12 66.12 0.0K
11:50 66.18 66.18 66.18 66.18 0.3K
11:51 66.14 66.14 66.14 66.14 0.0K
11:55 66.16 66.18 66.14 66.14 1.7K
11:57 66.12 66.12 66.10 66.10 2.5K
11:59 66.06 66.06 66.06 66.06 0.1K
12:03 66.08 66.08 66.06 66.06 0.6K
12:04 66.02 66.02 66.02 66.02 0.1K
12:06 66.02 66.02 66.02 66.02 0.1K
12:07 66.02 66.02 66.02 66.02 0.3K
12:08 66.06 66.06 66.06 66.06 0.3K
12:09 66.04 66.04 66.04 66.04 0.2K
12:12 66.04 66.04 66.04 66.04 0.0K
12:23 65.98 65.98 65.98 65.98 0.2K
12:29 65.96 65.96 65.96 65.96 1.2K
12:31 65.92 65.94 65.90 65.94 2.8K
12:34 65.94 65.94 65.94 65.94 1.1K
12:37 65.96 65.96 65.94 65.94 0.8K
12:39 65.96 65.96 65.96 65.96 0.2K
12:43 65.88 65.88 65.88 65.88 2.5K
12:45 65.96 65.96 65.96 65.96 0.2K
12:47 66.04 66.04 65.98 65.98 1.5K
12:48 65.98 65.98 65.98 65.98 0.2K
12:49 65.90 66.02 65.90 65.98 30.3K
12:50 65.96 65.96 65.96 65.96 1.0K
12:53 66.02 66.02 66.02 66.02 0.0K
12:55 66.02 66.04 66.02 66.04 0.6K
12:56 66.04 66.04 66.04 66.04 0.8K
13:01 66.10 66.10 66.10 66.10 1.7K
13:02 66.10 66.10 66.10 66.10 0.1K
13:05 66.08 66.08 66.08 66.08 0.3K
13:10 66.06 66.06 66.06 66.06 0.1K
13:14 66.02 66.02 65.96 65.96 1.1K
13:16 66.00 66.04 66.00 66.04 0.6K
13:20 65.98 65.98 65.98 65.98 0.2K
13:23 65.96 65.96 65.96 65.96 0.4K
13:24 65.94 65.94 65.94 65.94 0.5K
13:25 65.94 65.94 65.92 65.92 0.6K
13:26 65.90 65.90 65.90 65.90 0.1K
13:27 65.88 65.90 65.88 65.90 0.2K
13:32 65.92 65.94 65.92 65.94 0.2K
13:33 65.94 65.94 65.94 65.94 0.2K
13:34 65.90 65.92 65.90 65.92 5.9K
13:36 65.90 65.92 65.90 65.92 0.4K
13:37 65.94 65.94 65.94 65.94 1.6K
13:38 65.92 65.92 65.92 65.92 0.2K
13:39 65.98 65.98 65.98 65.98 0.2K
13:40 66.00 66.00 66.00 66.00 0.2K
13:42 66.00 66.00 66.00 66.00 0.4K
13:43 65.98 65.98 65.98 65.98 0.8K
13:45 65.92 65.92 65.92 65.92 3.5K
13:46 65.92 65.92 65.92 65.92 0.0K
13:47 65.96 65.96 65.96 65.96 0.2K
13:54 65.98 65.98 65.96 65.96 0.6K
13:56 65.98 65.98 65.98 65.98 0.3K
13:57 65.92 65.92 65.90 65.90 0.1K
13:58 65.88 65.88 65.88 65.88 3.0K
14:01 65.86 65.86 65.86 65.86 0.3K
14:02 65.88 65.88 65.88 65.88 0.1K
14:03 65.88 65.88 65.84 65.84 0.2K
14:04 65.82 65.82 65.78 65.78 0.6K
14:06 65.80 65.80 65.78 65.78 1.1K
14:07 65.78 65.78 65.78 65.78 1.1K
14:08 65.80 65.80 65.76 65.78 2.1K
14:13 65.82 65.82 65.82 65.82 2.5K
14:20 65.86 65.86 65.86 65.86 3.2K
14:21 65.86 65.86 65.86 65.86 0.8K
14:23 65.84 65.84 65.84 65.84 1.2K
14:25 65.82 65.82 65.82 65.82 1.4K
14:26 65.82 65.82 65.80 65.80 0.8K
14:36 65.80 65.80 65.80 65.80 1.2K
14:42 65.80 65.80 65.80 65.80 0.0K
14:45 65.78 65.78 65.78 65.78 0.2K
14:46 65.86 65.86 65.86 65.86 100.7K
14:47 65.88 65.88 65.88 65.88 0.1K
14:51 65.94 66.02 65.94 66.02 3.3K
14:52 66.00 66.00 66.00 66.00 0.3K
14:53 66.02 66.02 65.94 65.94 2.0K
14:54 65.92 65.92 65.92 65.92 0.6K
14:56 65.94 65.96 65.94 65.94 1.7K
15:01 66.00 66.00 66.00 66.00 0.5K
15:02 66.02 66.02 66.02 66.02 0.8K
15:04 66.04 66.08 66.04 66.08 2.6K
15:05 66.16 66.20 66.16 66.20 0.4K
15:06 66.16 66.18 66.16 66.18 0.7K
15:07 66.20 66.20 66.20 66.20 0.5K
15:09 66.16 66.16 66.12 66.12 0.2K
15:12 66.12 66.12 66.12 66.12 1.9K
15:14 66.06 66.06 66.06 66.06 0.2K
15:16 66.04 66.04 66.04 66.04 0.0K
15:17 66.02 66.02 66.02 66.02 0.9K
15:20 66.00 66.00 65.94 65.94 0.8K
15:21 65.94 65.94 65.94 65.94 11.5K
15:24 65.86 65.86 65.86 65.86 2.8K
15:25 65.82 65.84 65.80 65.84 4.1K
15:26 65.86 65.88 65.84 65.88 2.4K
15:27 65.88 65.88 65.88 65.88 0.3K
15:28 65.84 65.84 65.84 65.84 0.5K
15:29 65.74 65.74 65.70 65.74 4.1K
15:30 65.72 65.80 65.72 65.80 2.1K
15:31 65.76 65.76 65.56 65.56 9.5K
15:32 65.54 65.58 65.50 65.58 11.8K
15:33 65.62 65.62 65.62 65.62 0.9K
15:34 65.64 65.64 65.60 65.60 0.9K
15:35 65.54 65.54 65.46 65.46 4.1K
15:36 65.46 65.46 65.46 65.46 0.0K
15:37 65.42 65.42 65.42 65.42 3.2K
15:39 65.34 65.34 65.26 65.26 5.0K
15:40 65.32 65.32 65.32 65.32 0.4K
15:41 65.30 65.40 65.30 65.40 1.3K
15:43 65.44 65.44 65.36 65.38 2.1K
15:44 65.34 65.34 65.34 65.34 0.2K
15:45 65.26 65.26 65.08 65.08 6.4K
15:46 65.12 65.12 65.12 65.12 0.2K
15:47 65.06 65.06 65.02 65.04 1.5K
15:48 65.00 65.04 65.00 65.04 3.1K
15:49 65.12 65.12 65.04 65.10 1.8K
15:50 65.04 65.04 64.98 64.98 1.3K
15:51 64.92 64.92 64.90 64.90 4.6K
15:52 64.90 64.90 64.90 64.90 4.8K
15:53 64.96 64.96 64.84 64.84 2.0K
15:54 64.80 64.88 64.80 64.88 2.9K
15:55 64.82 64.82 64.78 64.78 1.3K
15:56 64.88 64.92 64.88 64.88 3.5K
15:57 64.82 64.82 64.74 64.78 3.2K
15:58 64.84 64.90 64.80 64.84 7.0K
15:59 64.92 65.02 64.80 64.94 37.6K
16:00 64.84 64.92 64.84 64.92 6.2K
16:01 64.96 64.96 64.96 64.96 0.0K
16:02 64.88 64.88 64.80 64.80 1.2K
16:03 64.80 64.80 64.78 64.78 2.2K
16:04 64.80 64.84 64.80 64.84 3.6K
16:05 64.80 64.80 64.80 64.80 3.9K
16:06 64.78 64.82 64.76 64.82 1.5K
16:07 64.88 64.88 64.88 64.88 0.2K
16:08 64.90 64.94 64.88 64.94 29.8K
16:11 64.98 64.98 64.84 64.84 0.6K
16:12 64.94 64.94 64.94 64.94 0.0K
16:13 64.88 64.88 64.88 64.88 0.0K
16:14 64.98 64.98 64.96 64.96 1.1K
16:15 64.90 64.90 64.82 64.88 6.0K
16:17 64.92 64.92 64.92 64.92 1.1K
16:18 64.74 64.76 64.74 64.76 6.9K
16:20 64.80 64.80 64.80 64.80 3.0K
16:21 64.84 64.84 64.84 64.84 0.0K
16:22 64.80 64.80 64.78 64.78 0.5K
16:23 64.80 64.80 64.72 64.72 0.8K
16:24 64.70 64.70 64.70 64.70 0.0K
16:26 64.72 64.72 64.72 64.72 1.0K
16:27 64.92 64.98 64.92 64.96 12.8K
16:28 65.00 65.02 64.96 64.96 1.6K
16:29 64.94 64.96 64.94 64.96 0.2K
16:30 64.98 64.98 64.98 64.98 0.0K
16:31 64.98 64.98 64.84 64.84 2.8K
16:32 64.88 64.88 64.88 64.88 0.0K
16:33 64.82 64.84 64.82 64.84 0.9K
16:34 64.88 64.88 64.88 64.88 0.0K
16:35 64.90 64.90 64.88 64.88 1.1K
16:36 64.76 64.80 64.76 64.80 7.1K
16:37 64.82 64.86 64.80 64.86 2.2K
16:38 64.84 64.86 64.80 64.80 1.4K
16:39 64.80 64.80 64.80 64.80 5.5K
16:42 64.84 64.84 64.84 64.84 3.7K
16:43 64.88 64.90 64.88 64.90 0.7K
16:44 64.98 65.00 64.96 64.96 1.4K
16:45 64.94 64.96 64.94 64.96 1.4K
16:48 64.96 64.98 64.96 64.98 0.1K
16:50 64.94 64.94 64.94 64.94 0.1K
16:52 64.96 64.96 64.96 64.96 0.1K
16:53 64.92 64.92 64.92 64.92 0.8K
16:54 64.92 64.94 64.92 64.94 0.7K
16:55 64.94 64.94 64.94 64.94 0.6K
16:57 64.98 64.98 64.98 64.98 0.8K
16:58 64.98 64.98 64.98 64.98 0.2K
16:59 65.02 65.02 65.02 65.02 0.0K
17:00 65.10 65.10 65.04 65.04 0.7K
17:02 65.04 65.04 65.04 65.04 0.4K
17:04 65.04 65.04 65.04 65.04 1.1K
17:06 65.04 65.04 65.00 65.00 0.7K
17:07 64.98 64.98 64.90 64.92 8.2K
17:09 64.96 64.98 64.96 64.98 0.3K
17:10 64.96 64.96 64.90 64.90 0.8K
17:12 64.90 64.90 64.88 64.90 0.9K
17:13 64.86 64.86 64.86 64.86 0.2K
17:14 64.82 64.82 64.82 64.82 0.2K
17:15 64.80 64.82 64.78 64.78 10.8K
17:17 64.80 64.80 64.74 64.74 1.2K
17:18 64.72 64.78 64.72 64.78 1.4K
17:19 64.78 64.78 64.78 64.78 0.2K
17:21 64.74 64.78 64.74 64.78 0.8K
17:22 64.80 64.82 64.80 64.82 0.6K
17:23 64.82 64.82 64.80 64.80 0.6K
17:24 64.82 64.82 64.78 64.80 1.1K
17:30 64.48 64.48 64.48 64.48 605.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available