Fastighets AB Balder B

BALDb
🏛️ sweden →
66.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 65.04 65.12 65.04 65.12 5.9K
09:01 65.00 65.12 65.00 65.12 3.1K
09:02 65.34 65.42 65.34 65.42 0.4K
09:03 65.40 65.40 65.40 65.40 0.8K
09:04 65.40 65.42 65.40 65.42 4.9K
09:05 65.52 65.52 65.52 65.52 1.1K
09:06 65.54 65.56 65.54 65.56 0.1K
09:07 65.42 65.42 65.34 65.34 0.9K
09:10 65.44 65.44 65.30 65.30 1.0K
09:11 65.28 65.28 65.24 65.24 1.3K
09:12 65.16 65.16 65.16 65.16 0.3K
09:13 65.16 65.16 65.16 65.16 0.0K
09:14 65.16 65.16 65.16 65.16 0.1K
09:15 65.02 65.02 65.02 65.02 0.6K
09:16 65.02 65.02 65.02 65.02 0.6K
09:17 65.04 65.04 65.04 65.04 0.3K
09:18 64.96 64.96 64.92 64.92 0.6K
09:19 64.96 65.00 64.96 65.00 2.7K
09:20 65.00 65.00 65.00 65.00 0.4K
09:25 65.06 65.06 65.00 65.00 4.5K
09:28 65.04 65.04 65.00 65.00 2.3K
09:29 65.00 65.00 65.00 65.00 1.0K
09:31 64.92 64.92 64.92 64.92 0.6K
09:32 64.84 64.84 64.78 64.78 1.6K
09:34 64.90 65.02 64.90 65.02 1.4K
09:35 65.12 65.12 65.12 65.12 0.3K
09:37 65.06 65.06 65.06 65.06 0.6K
09:39 65.10 65.10 65.10 65.10 0.0K
09:40 65.04 65.04 65.04 65.04 0.6K
09:41 65.02 65.02 64.96 64.96 1.1K
09:42 64.96 64.96 64.96 64.96 0.3K
09:43 64.96 65.00 64.96 65.00 0.3K
09:44 65.00 65.06 65.00 65.06 1.5K
09:45 65.12 65.12 65.12 65.12 0.0K
09:46 65.12 65.12 65.10 65.10 0.8K
09:47 65.12 65.12 65.12 65.12 0.2K
09:48 65.12 65.18 65.12 65.18 1.7K
09:49 65.20 65.30 65.16 65.30 2.7K
09:50 65.32 65.32 65.32 65.32 3.9K
09:51 65.50 65.50 65.50 65.50 1.4K
09:52 65.54 65.54 65.54 65.54 0.0K
09:53 65.46 65.52 65.46 65.52 0.2K
09:54 65.52 65.52 65.52 65.52 0.0K
09:55 65.42 65.42 65.34 65.34 3.2K
09:57 65.34 65.34 65.34 65.34 0.0K
09:59 65.26 65.26 65.26 65.26 0.7K
10:00 65.24 65.24 65.22 65.22 0.7K
10:01 65.22 65.22 65.22 65.22 1.3K
10:03 65.26 65.26 65.08 65.16 0.6K
10:05 65.18 65.20 65.18 65.20 5.5K
10:07 65.22 65.22 65.22 65.22 0.5K
10:08 65.22 65.22 65.22 65.22 0.0K
10:09 65.12 65.12 65.12 65.12 0.2K
10:10 65.16 65.22 65.16 65.16 3.1K
10:12 65.16 65.16 65.16 65.16 0.0K
10:13 65.12 65.12 65.12 65.12 0.0K
10:15 65.10 65.10 65.10 65.10 0.2K
10:16 65.00 65.00 64.98 64.98 3.2K
10:17 64.96 64.96 64.96 64.96 0.4K
10:18 64.92 64.92 64.90 64.90 1.4K
10:20 64.82 64.82 64.80 64.80 1.2K
10:22 64.82 64.82 64.82 64.82 0.2K
10:24 64.86 64.86 64.86 64.86 0.0K
10:25 64.86 64.86 64.86 64.86 0.1K
10:28 64.78 64.78 64.78 64.78 0.6K
10:29 64.78 64.78 64.78 64.78 0.0K
10:31 64.80 64.80 64.76 64.76 5.3K
10:32 64.80 64.86 64.80 64.86 1.3K
10:37 64.88 65.00 64.88 65.00 0.7K
10:40 65.02 65.14 65.02 65.14 4.9K
10:41 65.14 65.18 65.14 65.18 0.4K
10:42 65.20 65.20 65.20 65.20 0.2K
10:43 65.16 65.16 65.16 65.16 0.7K
10:44 65.14 65.18 65.14 65.18 0.9K
10:45 65.22 65.22 65.22 65.22 0.0K
10:46 65.20 65.20 65.20 65.20 0.1K
10:47 65.22 65.22 65.22 65.22 0.3K
10:49 65.26 65.26 65.26 65.26 0.0K
10:51 65.24 65.24 65.24 65.24 0.0K
10:52 65.20 65.22 65.20 65.20 0.7K
10:56 65.16 65.16 65.16 65.16 0.3K
10:57 65.14 65.14 65.14 65.14 1.0K
10:58 65.12 65.12 65.12 65.12 1.0K
10:59 65.14 65.14 65.14 65.14 1.0K
11:01 65.10 65.10 65.10 65.10 0.1K
11:07 65.04 65.04 65.04 65.04 1.3K
11:08 65.08 65.08 65.08 65.08 2.9K
11:09 65.08 65.08 65.08 65.08 0.3K
11:11 65.08 65.08 65.08 65.08 0.2K
11:12 65.04 65.04 64.98 65.00 1.9K
11:13 64.98 65.02 64.98 65.02 0.4K
11:14 65.06 65.06 64.98 64.98 0.7K
11:15 64.96 64.96 64.96 64.96 0.0K
11:16 65.00 65.00 65.00 65.00 0.0K
11:22 65.02 65.02 65.00 65.00 3.3K
11:23 65.00 65.00 65.00 65.00 0.4K
11:26 65.10 65.10 65.10 65.10 1.0K
11:31 65.20 65.20 65.20 65.20 0.0K
11:39 65.24 65.24 65.24 65.24 0.5K
11:43 65.28 65.28 65.28 65.28 0.5K
11:44 65.30 65.30 65.30 65.30 0.1K
11:48 65.22 65.22 65.20 65.20 2.6K
11:50 65.20 65.20 65.20 65.20 0.0K
11:52 65.16 65.16 65.16 65.16 0.0K
11:56 65.16 65.16 65.16 65.16 0.0K
11:57 65.22 65.22 65.22 65.22 0.0K
11:59 65.24 65.24 65.20 65.20 1.2K
12:01 65.22 65.22 65.22 65.22 0.0K
12:02 65.22 65.22 65.22 65.22 0.0K
12:04 65.18 65.18 65.18 65.18 0.4K
12:06 65.14 65.14 65.14 65.14 1.7K
12:08 65.16 65.20 65.16 65.20 0.4K
12:13 65.26 65.26 65.26 65.26 0.0K
12:17 65.28 65.28 65.24 65.24 1.3K
12:18 65.22 65.22 65.22 65.22 0.9K
12:32 65.26 65.26 65.26 65.26 1.1K
12:37 65.26 65.26 65.26 65.26 0.1K
12:39 65.28 65.28 65.28 65.28 0.1K
12:43 65.30 65.30 65.30 65.30 0.1K
12:46 65.34 65.34 65.34 65.34 0.4K
12:47 65.38 65.38 65.36 65.36 1.3K
12:52 65.34 65.34 65.34 65.34 0.6K
12:53 65.34 65.34 65.34 65.34 0.0K
12:55 65.32 65.32 65.32 65.32 0.8K
12:57 65.32 65.32 65.32 65.32 0.5K
12:59 65.26 65.26 65.24 65.24 1.1K
13:00 65.24 65.24 65.24 65.24 0.7K
13:01 65.24 65.24 65.24 65.24 1.2K
13:02 65.24 65.24 65.24 65.24 0.9K
13:06 65.24 65.24 65.24 65.24 0.4K
13:09 65.26 65.26 65.26 65.26 0.5K
13:10 65.26 65.26 65.26 65.26 1.4K
13:12 65.26 65.26 65.26 65.26 0.6K
13:13 65.26 65.26 65.26 65.26 1.5K
13:14 65.30 65.30 65.30 65.30 3.4K
13:15 65.30 65.30 65.30 65.30 0.1K
13:16 65.34 65.34 65.34 65.34 0.6K
13:17 65.34 65.34 65.34 65.34 2.5K
13:19 65.38 65.40 65.36 65.36 2.3K
13:20 65.34 65.34 65.32 65.34 3.7K
13:21 65.40 65.44 65.40 65.42 3.7K
13:22 65.44 65.44 65.42 65.42 2.5K
13:24 65.50 65.50 65.50 65.50 3.5K
13:27 65.50 65.50 65.50 65.50 0.1K
13:28 65.46 65.46 65.46 65.46 0.5K
13:30 65.44 65.44 65.44 65.44 1.2K
13:31 65.44 65.44 65.44 65.44 1.0K
13:32 65.44 65.44 65.42 65.42 0.5K
13:36 65.36 65.36 65.36 65.36 3.6K
13:40 65.36 65.38 65.36 65.38 0.5K
13:42 65.34 65.36 65.34 65.36 0.7K
13:43 65.34 65.34 65.24 65.24 0.7K
13:44 65.20 65.32 65.08 65.32 11.3K
13:45 65.28 65.46 65.28 65.46 17.3K
13:46 65.40 65.40 65.22 65.22 4.7K
13:47 65.22 65.24 65.22 65.24 0.9K
13:48 65.20 65.20 65.14 65.14 0.5K
13:49 65.14 65.16 65.08 65.14 6.9K
13:50 65.16 65.16 65.12 65.12 1.7K
13:51 65.08 65.18 65.08 65.18 6.5K
13:52 65.08 65.08 65.04 65.04 0.4K
13:53 65.00 65.00 65.00 65.00 1.0K
13:54 64.98 64.98 64.98 64.98 0.5K
13:56 65.02 65.04 65.02 65.04 0.4K
13:57 64.98 65.00 64.90 64.90 2.5K
13:58 64.90 64.94 64.90 64.90 2.3K
13:59 64.88 64.88 64.72 64.72 1.9K
14:00 64.74 64.74 64.60 64.60 5.2K
14:01 64.56 64.66 64.56 64.66 0.8K
14:02 64.72 64.72 64.72 64.72 0.1K
14:03 64.62 64.62 64.62 64.62 4.0K
14:04 64.62 64.70 64.62 64.70 11.5K
14:05 64.72 64.72 64.66 64.70 4.1K
14:06 64.72 64.72 64.66 64.66 4.0K
14:07 64.70 64.76 64.70 64.76 1.7K
14:08 64.70 64.76 64.70 64.74 4.5K
14:09 64.76 64.76 64.72 64.72 0.6K
14:10 64.76 64.76 64.72 64.72 1.0K
14:11 64.56 64.56 64.46 64.46 8.1K
14:12 64.38 64.54 64.38 64.52 8.1K
14:13 64.46 64.46 64.40 64.40 0.5K
14:14 64.46 64.46 64.46 64.46 0.5K
14:15 64.48 64.54 64.48 64.52 1.5K
14:16 64.48 64.54 64.48 64.54 1.4K
14:17 64.56 64.70 64.56 64.70 1.6K
14:18 64.94 64.96 64.88 64.88 23.5K
14:19 64.82 64.82 64.70 64.72 1.6K
14:20 64.70 64.70 64.66 64.66 0.7K
14:21 64.78 64.88 64.78 64.82 13.2K
14:22 64.80 64.88 64.80 64.88 1.9K
14:23 64.96 65.22 64.96 65.22 8.2K
14:24 65.26 65.34 65.20 65.30 2.8K
14:25 65.34 65.34 65.28 65.28 1.3K
14:26 65.32 65.32 65.26 65.26 0.5K
14:27 65.30 65.30 65.30 65.30 0.8K
14:28 65.18 65.18 65.18 65.18 0.2K
14:29 65.14 65.14 65.14 65.14 1.7K
14:30 65.14 65.14 65.14 65.14 0.1K
14:31 65.10 65.10 65.10 65.10 0.2K
14:32 65.04 65.20 65.02 65.20 4.1K
14:33 65.20 65.20 65.20 65.20 0.2K
14:34 65.24 65.24 65.24 65.24 0.1K
14:37 65.26 65.26 65.26 65.26 0.0K
14:38 65.18 65.18 65.14 65.14 0.3K
14:39 65.10 65.10 65.10 65.10 0.2K
14:40 65.08 65.08 65.06 65.06 0.2K
14:41 65.00 65.00 65.00 65.00 0.1K
14:42 65.04 65.04 65.02 65.02 1.5K
14:44 65.02 65.02 65.00 65.00 0.4K
14:45 64.94 64.96 64.92 64.96 1.4K
14:47 64.86 64.86 64.80 64.84 1.5K
14:49 64.78 64.86 64.78 64.86 0.8K
14:50 64.86 64.86 64.86 64.86 0.3K
14:51 64.82 64.84 64.82 64.82 0.4K
14:52 64.82 64.82 64.78 64.78 3.1K
14:54 64.76 64.76 64.74 64.74 6.5K
14:57 64.78 64.80 64.76 64.76 1.5K
14:58 64.76 64.76 64.76 64.76 0.7K
14:59 64.70 64.76 64.70 64.76 5.1K
15:00 64.74 64.74 64.72 64.72 1.0K
15:01 64.68 64.68 64.68 64.68 0.7K
15:02 64.70 64.78 64.70 64.78 3.4K
15:03 64.80 64.84 64.80 64.84 1.5K
15:04 64.84 64.92 64.84 64.92 1.9K
15:05 64.88 64.88 64.80 64.86 13.8K
15:06 64.84 64.84 64.84 64.84 0.5K
15:07 64.80 64.80 64.76 64.80 0.9K
15:08 64.76 64.84 64.76 64.84 3.8K
15:09 64.82 64.82 64.82 64.82 0.5K
15:10 64.82 64.82 64.78 64.78 1.0K
15:11 64.82 64.82 64.70 64.70 10.0K
15:12 64.72 64.72 64.66 64.66 2.1K
15:13 64.70 64.70 64.70 64.70 0.0K
15:14 64.66 64.66 64.66 64.66 0.2K
15:15 64.62 64.64 64.62 64.64 0.7K
15:16 64.68 64.68 64.64 64.64 0.1K
15:17 64.66 64.72 64.66 64.70 3.2K
15:18 64.72 64.80 64.72 64.80 5.1K
15:19 64.80 64.80 64.74 64.78 7.3K
15:20 64.82 65.02 64.82 65.00 15.1K
15:21 65.06 65.06 65.04 65.04 0.8K
15:22 65.04 65.04 64.98 65.00 3.3K
15:23 65.04 65.04 65.04 65.04 0.3K
15:24 65.02 65.02 65.02 65.02 0.2K
15:25 65.06 65.06 65.06 65.06 1.3K
15:26 65.10 65.14 65.10 65.14 4.2K
15:27 65.18 65.18 65.18 65.18 0.0K
15:28 65.12 65.12 65.08 65.08 1.3K
15:29 65.08 65.08 65.06 65.06 0.2K
15:30 65.04 65.04 65.02 65.02 0.2K
15:31 64.94 64.94 64.94 64.94 0.2K
15:32 64.92 64.92 64.90 64.90 0.3K
15:33 64.94 64.94 64.82 64.82 0.3K
15:34 64.84 64.84 64.84 64.84 1.3K
15:35 64.86 64.86 64.86 64.86 0.2K
15:36 64.86 64.86 64.86 64.86 0.2K
15:37 64.80 64.80 64.80 64.80 1.3K
15:38 64.82 64.82 64.72 64.72 1.2K
15:39 64.76 64.76 64.74 64.74 0.8K
15:40 64.76 64.76 64.76 64.76 0.1K
15:41 64.68 64.68 64.68 64.68 1.8K
15:42 64.68 64.68 64.60 64.60 0.8K
15:44 64.72 64.72 64.68 64.68 2.7K
15:45 64.70 64.72 64.70 64.72 0.7K
15:46 64.72 64.72 64.72 64.72 0.1K
15:47 64.68 64.68 64.66 64.66 0.5K
15:49 64.66 64.66 64.66 64.66 12.0K
15:50 64.70 64.70 64.64 64.66 1.0K
15:52 64.70 64.70 64.60 64.60 2.6K
15:53 64.60 64.62 64.60 64.62 2.6K
15:55 64.66 64.66 64.66 64.66 0.7K
15:56 64.66 64.66 64.66 64.66 0.5K
15:57 64.64 64.64 64.64 64.64 0.1K
15:58 64.66 64.66 64.66 64.66 0.5K
15:59 64.86 64.86 64.86 64.86 20.7K
16:00 64.82 64.84 64.76 64.82 6.4K
16:01 64.80 64.80 64.80 64.80 0.3K
16:02 64.86 64.86 64.84 64.84 2.8K
16:03 64.80 64.80 64.80 64.80 0.6K
16:04 64.78 64.84 64.78 64.84 1.3K
16:06 64.80 64.80 64.74 64.74 1.6K
16:07 64.72 64.72 64.72 64.72 0.7K
16:10 64.78 64.84 64.78 64.84 1.7K
16:12 64.84 64.94 64.84 64.94 4.1K
16:13 64.96 64.96 64.96 64.96 0.0K
16:14 64.94 64.94 64.86 64.86 2.5K
16:15 64.90 64.90 64.90 64.90 0.4K
16:16 64.88 64.92 64.88 64.92 0.4K
16:17 64.88 64.88 64.84 64.84 0.8K
16:18 64.74 64.74 64.74 64.74 0.2K
16:19 64.78 64.78 64.78 64.78 0.0K
16:21 64.76 64.76 64.76 64.76 0.5K
16:22 64.80 64.80 64.80 64.80 0.4K
16:23 64.84 64.84 64.84 64.84 0.5K
16:24 64.78 64.78 64.78 64.78 0.6K
16:25 64.78 64.78 64.78 64.78 0.3K
16:26 64.80 64.80 64.74 64.74 0.7K
16:27 64.72 64.72 64.72 64.72 0.4K
16:28 64.72 64.72 64.72 64.72 0.2K
16:29 64.70 64.70 64.68 64.68 0.0K
16:31 64.68 64.68 64.66 64.66 0.2K
16:33 64.66 64.70 64.66 64.70 1.6K
16:34 64.68 64.68 64.68 64.68 1.2K
16:35 64.68 64.78 64.68 64.78 2.7K
16:36 64.76 64.76 64.74 64.76 2.4K
16:37 64.78 64.78 64.78 64.78 1.1K
16:38 64.78 64.78 64.78 64.78 1.1K
16:39 64.72 64.72 64.68 64.68 0.7K
16:40 64.70 64.70 64.70 64.70 0.3K
16:41 64.68 64.68 64.68 64.68 0.2K
16:42 64.68 64.68 64.66 64.66 1.0K
16:43 64.68 64.72 64.68 64.72 0.7K
16:45 64.72 64.78 64.72 64.78 1.8K
16:46 64.78 64.78 64.78 64.78 0.5K
16:47 64.78 64.78 64.78 64.78 0.1K
16:48 64.78 64.78 64.78 64.78 1.7K
16:49 64.84 64.84 64.84 64.84 2.1K
16:50 64.88 64.88 64.88 64.88 0.7K
16:52 64.84 64.84 64.82 64.82 2.0K
16:53 64.86 64.88 64.86 64.86 1.6K
16:55 64.86 64.88 64.86 64.88 1.6K
16:56 64.90 64.94 64.90 64.94 0.4K
16:57 64.98 64.98 64.98 64.98 0.6K
16:59 64.96 64.96 64.96 64.96 0.5K
17:00 64.94 64.94 64.94 64.94 1.2K
17:01 64.94 64.96 64.94 64.96 0.4K
17:02 64.94 64.94 64.94 64.94 10.3K
17:03 65.00 65.06 65.00 65.06 3.1K
17:05 65.06 65.06 65.04 65.04 1.2K
17:06 65.10 65.10 65.10 65.10 1.0K
17:07 65.14 65.14 65.14 65.14 0.2K
17:08 65.20 65.20 65.20 65.20 1.8K
17:09 65.18 65.18 65.16 65.16 1.5K
17:10 65.14 65.14 65.10 65.10 0.7K
17:11 65.08 65.12 65.08 65.12 0.3K
17:12 65.14 65.16 65.12 65.16 2.6K
17:13 65.22 65.22 65.16 65.16 1.5K
17:14 65.28 65.34 65.26 65.34 8.3K
17:15 65.30 65.34 65.30 65.34 2.2K
17:16 65.32 65.32 65.32 65.32 0.0K
17:17 65.34 65.34 65.34 65.34 2.7K
17:18 65.36 65.36 65.36 65.36 0.2K
17:19 65.34 65.34 65.32 65.32 0.4K
17:20 65.24 65.24 65.24 65.24 0.5K
17:21 65.22 65.22 65.22 65.22 0.1K
17:22 65.26 65.26 65.22 65.22 0.6K
17:23 65.24 65.28 65.24 65.28 0.5K
17:24 65.28 65.32 65.24 65.30 3.4K
17:30 65.18 65.18 65.18 65.18 555.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available