Fastighets AB Balder B

BALDb
🏛️ sweden →
66.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 66.28 66.50 66.28 66.50 4.1K
09:01 66.50 66.58 66.38 66.58 4.2K
09:02 66.50 66.60 66.50 66.60 0.8K
09:03 66.70 66.70 66.70 66.70 0.0K
09:05 66.68 66.74 66.68 66.74 0.7K
09:06 66.80 66.80 66.80 66.80 0.2K
09:07 66.80 66.80 66.74 66.74 0.1K
09:08 66.78 66.78 66.78 66.78 1.6K
09:09 66.80 66.80 66.76 66.76 3.7K
09:10 66.78 66.78 66.78 66.78 0.6K
09:11 66.76 66.76 66.76 66.76 0.1K
09:12 66.72 66.72 66.72 66.72 2.1K
09:13 66.62 66.62 66.60 66.60 4.2K
09:14 66.60 66.60 66.60 66.60 0.1K
09:15 66.66 66.66 66.66 66.66 0.3K
09:19 66.64 66.64 66.64 66.64 0.2K
09:20 66.72 66.76 66.72 66.76 0.1K
09:21 66.70 66.72 66.66 66.66 19.7K
09:22 66.58 66.58 66.58 66.58 0.2K
09:23 66.64 66.64 66.64 66.64 0.3K
09:25 66.68 66.68 66.68 66.68 0.0K
09:26 66.72 66.72 66.72 66.72 0.1K
09:27 66.66 66.66 66.66 66.66 2.6K
09:28 66.68 66.68 66.68 66.68 2.5K
09:29 66.72 66.72 66.72 66.72 0.0K
09:30 66.78 66.78 66.78 66.78 0.2K
09:32 66.82 66.92 66.82 66.92 0.9K
09:33 67.00 67.00 67.00 67.00 2.2K
09:34 67.14 67.14 67.14 67.14 0.1K
09:35 67.18 67.18 67.06 67.08 1.7K
09:36 67.12 67.12 67.04 67.04 4.3K
09:37 67.04 67.10 67.04 67.10 2.6K
09:38 67.00 67.00 67.00 67.00 0.5K
09:39 67.00 67.00 67.00 67.00 0.2K
09:40 67.00 67.00 67.00 67.00 0.2K
09:41 67.10 67.12 67.10 67.12 0.8K
09:42 67.12 67.12 67.08 67.08 0.4K
09:43 67.04 67.04 67.04 67.04 0.0K
09:44 67.04 67.10 67.04 67.10 1.1K
09:45 67.02 67.02 67.02 67.02 1.4K
09:46 67.04 67.06 67.04 67.04 1.7K
09:47 67.00 67.08 67.00 67.06 14.7K
09:48 67.04 67.04 67.02 67.04 111.6K
09:49 67.04 67.04 67.04 67.04 10.0K
09:50 67.06 67.06 67.04 67.04 1.0K
09:51 67.06 67.06 67.06 67.06 0.6K
09:52 67.08 67.12 67.08 67.12 0.4K
09:53 67.08 67.08 67.06 67.06 0.9K
09:54 67.06 67.06 67.04 67.04 0.2K
09:55 67.05 67.05 67.05 67.05 400.0K
09:56 67.05 67.05 67.05 67.05 100.0K
09:57 67.04 67.04 67.04 67.04 0.0K
09:58 67.16 67.18 67.16 67.18 0.8K
09:59 67.18 67.18 67.18 67.18 0.3K
10:00 67.22 67.22 67.22 67.22 8.9K
10:01 67.24 67.30 67.24 67.26 1.3K
10:03 67.34 67.50 67.34 67.42 4.3K
10:04 67.46 67.46 67.32 67.32 1.7K
10:05 67.30 67.38 67.24 67.38 0.9K
10:06 67.44 67.46 67.44 67.46 1.2K
10:07 67.50 67.50 67.50 67.50 1.2K
10:09 67.40 67.40 67.32 67.32 1.0K
10:10 67.32 67.32 67.32 67.32 1.1K
10:11 67.30 67.32 67.30 67.32 0.1K
10:14 67.28 67.28 67.28 67.28 0.4K
10:15 67.24 67.26 67.22 67.26 1.1K
10:16 67.26 67.34 67.26 67.32 2.4K
10:17 67.30 67.30 67.30 67.30 0.0K
10:19 67.38 67.44 67.38 67.44 0.5K
10:21 67.46 67.46 67.40 67.40 3.9K
10:22 67.38 67.38 67.38 67.38 0.4K
10:23 67.40 67.40 67.40 67.40 0.3K
10:24 67.36 67.36 67.36 67.36 0.0K
10:25 67.42 67.42 67.42 67.42 0.6K
10:26 67.42 67.42 67.42 67.42 0.8K
10:27 67.44 67.56 67.42 67.56 12.1K
10:28 67.60 67.60 67.60 67.60 0.1K
10:29 67.62 67.62 67.62 67.62 0.1K
10:30 67.58 67.58 67.50 67.50 0.8K
10:31 67.50 67.54 67.48 67.54 2.6K
10:32 67.46 67.46 67.46 67.46 0.1K
10:34 67.42 67.42 67.42 67.42 0.2K
10:36 67.44 67.44 67.44 67.44 0.0K
10:38 67.40 67.40 67.40 67.40 0.4K
10:39 67.40 67.44 67.38 67.38 7.6K
10:40 67.40 67.40 67.40 67.40 1.3K
10:46 67.40 67.44 67.40 67.44 5.2K
10:47 67.46 67.48 67.46 67.46 0.9K
10:48 67.44 67.44 67.44 67.44 150.2K
10:50 67.44 67.44 67.44 67.44 2.6K
10:51 67.48 67.48 67.40 67.44 134.4K
10:54 67.48 67.48 67.48 67.48 0.3K
10:55 67.44 67.44 67.40 67.40 0.5K
10:56 67.42 67.42 67.42 67.42 6.0K
10:57 67.48 67.56 67.48 67.50 17.8K
10:58 67.52 67.52 67.46 67.48 1.8K
10:59 67.56 67.56 67.56 67.56 0.2K
11:00 67.56 67.60 67.56 67.60 2.8K
11:01 67.60 67.60 67.60 67.60 0.1K
11:02 67.60 67.60 67.60 67.60 0.6K
11:03 67.60 67.60 67.52 67.52 1.1K
11:04 67.50 67.50 67.46 67.46 0.1K
11:06 67.50 67.52 67.50 67.52 0.9K
11:07 67.54 67.54 67.54 67.54 0.9K
11:08 67.56 67.56 67.56 67.56 0.5K
11:10 67.54 67.54 67.52 67.52 0.5K
11:11 67.50 67.50 67.50 67.50 200.1K
11:12 67.48 67.48 67.48 67.48 0.1K
11:13 67.48 67.48 67.48 67.48 0.3K
11:15 67.46 67.46 67.46 67.46 0.6K
11:16 67.44 67.44 67.44 67.44 0.2K
11:19 67.46 67.46 67.42 67.46 5.4K
11:20 67.54 67.54 67.54 67.54 0.2K
11:21 67.54 67.54 67.54 67.54 0.0K
11:23 67.50 67.50 67.48 67.48 2.1K
11:24 67.58 67.62 67.58 67.62 0.6K
11:25 67.62 67.62 67.58 67.58 0.9K
11:26 67.58 67.58 67.58 67.58 0.3K
11:27 67.56 67.56 67.56 67.56 0.9K
11:29 67.62 67.62 67.62 67.62 0.3K
11:30 67.62 67.62 67.62 67.62 0.1K
11:34 67.60 67.68 67.60 67.68 2.0K
11:35 67.70 67.78 67.70 67.78 0.8K
11:36 67.82 67.82 67.82 67.82 0.5K
11:37 67.80 67.84 67.80 67.84 2.0K
11:38 67.82 67.82 67.82 67.82 0.1K
11:39 67.82 67.84 67.82 67.84 1.0K
11:40 67.82 67.84 67.82 67.84 0.1K
11:41 67.82 67.82 67.78 67.78 3.7K
11:43 67.76 67.76 67.76 67.76 0.1K
11:44 67.78 67.80 67.78 67.80 0.2K
11:45 67.80 67.80 67.76 67.76 2.1K
11:46 67.70 67.78 67.70 67.74 2.8K
11:47 67.76 67.76 67.76 67.76 0.0K
11:48 67.72 67.72 67.70 67.70 5.4K
11:49 67.70 67.70 67.70 67.70 0.3K
11:50 67.68 67.70 67.68 67.70 0.6K
11:53 67.72 67.72 67.72 67.72 0.2K
11:54 67.72 67.72 67.72 67.72 0.0K
11:55 67.72 67.72 67.72 67.72 1.0K
11:56 67.74 67.74 67.64 67.64 1.2K
11:57 67.64 67.64 67.64 67.64 0.2K
11:58 67.62 67.62 67.62 67.62 0.0K
12:00 67.62 67.62 67.62 67.62 0.3K
12:03 67.62 67.62 67.58 67.58 7.1K
12:04 67.56 67.58 67.56 67.58 1.1K
12:05 67.60 67.60 67.56 67.56 0.6K
12:08 67.58 67.58 67.58 67.58 0.2K
12:10 67.56 67.56 67.56 67.56 0.1K
12:11 67.54 67.54 67.54 67.54 0.7K
12:12 67.62 67.62 67.58 67.60 7.6K
12:13 67.60 67.60 67.60 67.60 1.6K
12:14 67.60 67.64 67.60 67.64 0.1K
12:16 67.58 67.62 67.58 67.62 1.3K
12:17 67.62 67.64 67.62 67.62 0.2K
12:18 67.60 67.62 67.60 67.60 2.0K
12:19 67.60 67.60 67.60 67.60 3.4K
12:20 67.60 67.60 67.60 67.60 2.3K
12:21 67.54 67.54 67.54 67.54 0.8K
12:22 67.52 67.52 67.52 67.52 2.6K
12:23 67.48 67.52 67.48 67.52 3.2K
12:24 67.46 67.46 67.46 67.46 0.9K
12:25 67.44 67.44 67.44 67.44 1.1K
12:28 67.48 67.48 67.48 67.48 0.3K
12:29 67.48 67.48 67.48 67.48 0.3K
12:31 67.44 67.44 67.44 67.44 0.1K
12:32 67.40 67.40 67.40 67.40 1.9K
12:35 67.40 67.40 67.40 67.40 2.2K
12:36 67.46 67.46 67.46 67.46 0.3K
12:38 67.42 67.42 67.42 67.42 0.0K
12:40 67.40 67.40 67.38 67.38 1.0K
12:43 67.32 67.32 67.32 67.32 1.5K
12:44 67.28 67.46 67.28 67.46 12.5K
12:45 67.48 67.48 67.48 67.48 1.3K
12:46 67.48 67.48 67.48 67.48 0.1K
12:48 67.46 67.46 67.46 67.46 0.0K
12:49 67.46 67.46 67.46 67.46 0.2K
12:50 67.46 67.46 67.46 67.46 0.5K
12:53 67.44 67.46 67.44 67.46 0.6K
12:54 67.44 67.44 67.42 67.42 2.1K
12:55 67.42 67.42 67.42 67.42 1.0K
12:56 67.44 67.44 67.38 67.38 3.9K
12:57 67.36 67.36 67.26 67.32 35.8K
12:58 67.30 67.30 67.30 67.30 0.1K
12:59 67.28 67.36 67.28 67.36 1.1K
13:00 67.40 67.40 67.40 67.40 0.5K
13:01 67.38 67.38 67.36 67.36 3.5K
13:03 67.34 67.34 67.34 67.34 1.7K
13:04 67.34 67.34 67.34 67.34 0.4K
13:06 67.38 67.38 67.34 67.34 0.3K
13:07 67.32 67.32 67.32 67.32 1.3K
13:12 67.24 67.24 67.24 67.24 0.9K
13:15 67.22 67.22 67.22 67.22 0.5K
13:16 67.26 67.26 67.26 67.26 0.3K
13:17 67.28 67.28 67.28 67.28 0.4K
13:18 67.24 67.24 67.20 67.20 2.2K
13:19 67.18 67.18 67.14 67.14 0.8K
13:20 67.14 67.14 67.14 67.14 0.2K
13:21 67.16 67.16 67.14 67.14 0.3K
13:24 67.14 67.22 67.14 67.22 0.7K
13:25 67.22 67.26 67.22 67.24 2.1K
13:26 67.24 67.26 67.22 67.22 0.6K
13:27 67.24 67.24 67.24 67.24 0.6K
13:28 67.26 67.30 67.26 67.30 2.0K
13:29 67.24 67.24 67.24 67.24 2.3K
13:30 67.26 67.26 67.26 67.26 0.0K
13:31 67.28 67.28 67.28 67.28 0.2K
13:37 67.28 67.34 67.28 67.34 0.8K
13:41 67.38 67.38 67.38 67.38 0.0K
13:42 67.38 67.38 67.38 67.38 0.0K
13:43 67.44 67.44 67.44 67.44 2.5K
13:44 67.40 67.40 67.40 67.40 2.4K
13:45 67.42 67.42 67.42 67.42 0.0K
13:46 67.48 67.48 67.48 67.48 0.2K
13:47 67.50 67.50 67.50 67.50 1.0K
13:48 67.62 67.62 67.62 67.62 6.8K
13:49 67.60 67.60 67.60 67.60 0.1K
13:51 67.58 67.58 67.56 67.56 1.6K
13:55 67.54 67.54 67.54 67.54 1.7K
13:58 67.56 67.56 67.56 67.56 0.6K
14:00 67.58 67.58 67.58 67.58 0.3K
14:01 67.54 67.54 67.54 67.54 0.0K
14:04 67.60 67.60 67.60 67.60 0.2K
14:05 67.58 67.58 67.58 67.58 1.8K
14:06 67.58 67.58 67.58 67.58 0.3K
14:07 67.54 67.54 67.54 67.54 0.2K
14:08 67.50 67.50 67.50 67.50 2.7K
14:09 67.60 67.60 67.60 67.60 7.5K
14:10 67.60 67.64 67.60 67.64 9.3K
14:11 67.66 67.66 67.66 67.66 0.2K
14:12 67.64 67.64 67.64 67.64 0.0K
14:16 67.66 67.70 67.66 67.70 10.3K
14:17 67.70 67.70 67.70 67.70 0.0K
14:18 67.68 67.68 67.68 67.68 2.4K
14:23 67.62 67.62 67.62 67.62 2.3K
14:24 67.60 67.60 67.60 67.60 0.0K
14:25 67.58 67.58 67.58 67.58 0.0K
14:26 67.60 67.60 67.60 67.60 19.1K
14:29 67.68 67.68 67.68 67.68 0.3K
14:30 67.72 67.72 67.72 67.72 3.7K
14:31 67.80 67.80 67.78 67.78 19.6K
14:32 67.80 67.80 67.80 67.80 1.8K
14:33 67.76 67.76 67.76 67.76 0.9K
14:38 67.76 67.78 67.76 67.78 1.1K
14:39 67.76 67.76 67.76 67.76 0.3K
14:40 67.72 67.72 67.72 67.72 0.9K
14:41 67.70 67.70 67.70 67.70 0.1K
14:43 67.66 67.66 67.66 67.66 0.1K
14:46 67.64 67.64 67.62 67.62 0.5K
14:50 67.60 67.60 67.60 67.60 9.3K
14:53 67.62 67.64 67.62 67.64 0.3K
14:56 67.66 67.66 67.66 67.66 0.3K
14:58 67.68 67.68 67.66 67.66 1.4K
15:00 67.68 67.68 67.68 67.68 0.4K
15:02 67.68 67.70 67.68 67.68 0.5K
15:03 67.70 67.70 67.70 67.70 0.1K
15:04 67.70 67.70 67.70 67.70 0.6K
15:05 67.72 67.72 67.72 67.72 1.1K
15:06 67.70 67.70 67.70 67.70 1.4K
15:07 67.70 67.70 67.68 67.68 0.0K
15:10 67.70 67.70 67.70 67.70 0.1K
15:13 67.72 67.72 67.72 67.72 0.2K
15:16 67.72 67.72 67.70 67.70 1.5K
15:18 67.74 67.74 67.74 67.74 0.1K
15:19 67.68 67.68 67.68 67.68 1.8K
15:21 67.70 67.72 67.70 67.72 0.4K
15:24 67.74 67.74 67.74 67.74 0.1K
15:25 67.78 67.78 67.78 67.78 0.6K
15:26 67.76 67.76 67.76 67.76 0.9K
15:30 67.76 67.76 67.76 67.76 7.4K
15:31 67.76 67.80 67.74 67.76 20.7K
15:32 67.72 67.72 67.70 67.70 1.1K
15:33 67.60 67.70 67.60 67.70 1.3K
15:34 67.70 67.70 67.70 67.70 0.9K
15:35 67.74 67.76 67.74 67.76 1.1K
15:38 67.76 67.76 67.76 67.76 0.5K
15:39 67.72 67.72 67.72 67.72 2.7K
15:40 67.80 67.80 67.80 67.80 0.3K
15:41 67.80 67.80 67.78 67.78 0.9K
15:43 67.80 67.80 67.80 67.80 5.3K
15:44 67.80 67.80 67.80 67.80 43.9K
15:45 67.80 67.80 67.78 67.80 17.2K
15:46 67.80 67.80 67.80 67.80 6.1K
15:47 67.80 67.80 67.80 67.80 15.9K
15:48 67.78 67.78 67.70 67.70 4.4K
15:49 67.72 67.74 67.72 67.72 1.8K
15:50 67.74 67.78 67.74 67.78 0.8K
15:51 67.80 67.80 67.70 67.70 2.0K
15:52 67.68 67.68 67.68 67.68 0.1K
15:54 67.62 67.62 67.60 67.60 0.9K
15:55 67.62 67.62 67.62 67.62 0.8K
15:56 67.58 67.58 67.58 67.58 0.2K
15:57 67.58 67.64 67.58 67.58 0.5K
15:58 67.58 67.58 67.58 67.58 0.1K
15:59 67.58 67.64 67.56 67.64 1.8K
16:00 67.70 67.74 67.70 67.74 2.1K
16:01 67.78 67.80 67.78 67.78 0.8K
16:02 67.80 67.80 67.80 67.80 21.6K
16:03 67.80 67.80 67.78 67.78 1.3K
16:04 67.74 67.74 67.74 67.74 0.2K
16:05 67.76 67.76 67.76 67.76 0.2K
16:06 67.72 67.74 67.72 67.74 1.5K
16:07 67.66 67.66 67.66 67.66 0.7K
16:08 67.66 67.68 67.64 67.64 1.1K
16:09 67.66 67.66 67.66 67.66 0.0K
16:10 67.64 67.64 67.64 67.64 0.4K
16:11 67.66 67.66 67.66 67.66 0.0K
16:12 67.66 67.66 67.66 67.66 0.1K
16:13 67.66 67.66 67.64 67.64 0.5K
16:14 67.66 67.70 67.66 67.70 1.0K
16:15 67.64 67.64 67.64 67.64 0.4K
16:17 67.68 67.68 67.68 67.68 0.6K
16:18 67.70 67.70 67.68 67.70 3.8K
16:19 67.76 67.76 67.76 67.76 1.5K
16:20 67.80 67.84 67.80 67.84 7.6K
16:21 67.84 67.84 67.84 67.84 0.0K
16:23 67.84 67.86 67.80 67.80 1.9K
16:24 67.78 67.78 67.78 67.78 0.0K
16:25 67.82 67.82 67.82 67.82 0.1K
16:26 67.84 67.84 67.82 67.84 0.4K
16:27 67.86 67.86 67.86 67.86 0.5K
16:28 67.86 67.86 67.86 67.86 0.7K
16:29 67.94 67.96 67.94 67.96 4.7K
16:30 67.96 67.96 67.96 67.96 0.3K
16:31 67.92 67.92 67.92 67.92 0.8K
16:32 67.94 67.94 67.94 67.94 0.5K
16:33 67.94 67.94 67.94 67.94 0.5K
16:34 67.96 67.96 67.96 67.96 0.5K
16:35 67.96 67.96 67.96 67.96 0.2K
16:36 67.96 67.96 67.96 67.96 0.1K
16:37 67.96 67.98 67.96 67.98 0.6K
16:38 67.98 68.10 67.96 68.10 2.0K
16:39 68.14 68.14 68.14 68.14 0.1K
16:40 68.20 68.20 68.16 68.16 2.1K
16:41 68.18 68.18 68.16 68.16 5.9K
16:42 68.16 68.16 68.16 68.16 0.6K
16:43 68.16 68.16 68.12 68.12 4.6K
16:45 68.16 68.16 68.16 68.16 0.5K
16:46 68.16 68.16 68.14 68.14 17.2K
16:47 68.10 68.10 68.08 68.08 0.8K
16:48 68.06 68.06 68.06 68.06 0.3K
16:49 68.02 68.02 68.02 68.02 0.0K
16:51 68.06 68.06 68.04 68.04 1.2K
16:52 68.06 68.12 68.06 68.06 15.9K
16:53 68.02 68.02 68.02 68.02 1.1K
16:54 68.00 68.00 68.00 68.00 76.3K
16:55 68.00 68.00 68.00 68.00 44.2K
16:56 68.00 68.00 68.00 68.00 2.4K
16:57 68.00 68.00 68.00 68.00 7.4K
16:58 68.06 68.10 68.06 68.10 1.2K
16:59 68.06 68.08 68.06 68.08 0.8K
17:00 68.06 68.06 68.06 68.06 0.3K
17:01 68.04 68.04 68.04 68.04 2.6K
17:02 68.04 68.08 68.04 68.06 7.3K
17:03 68.08 68.08 68.06 68.06 0.3K
17:04 68.08 68.08 68.08 68.08 0.0K
17:05 68.12 68.12 68.10 68.12 1.1K
17:06 68.12 68.12 68.10 68.10 1.2K
17:07 68.12 68.12 68.12 68.12 0.0K
17:08 68.12 68.12 68.12 68.12 0.5K
17:09 68.12 68.12 68.12 68.12 0.3K
17:10 68.16 68.16 68.16 68.16 0.2K
17:11 68.16 68.16 68.16 68.16 0.2K
17:12 68.14 68.20 68.14 68.16 7.3K
17:13 68.12 68.12 68.12 68.12 0.5K
17:15 68.10 68.10 68.10 68.10 0.6K
17:17 68.12 68.12 68.12 68.12 0.4K
17:20 68.12 68.12 68.10 68.12 1.8K
17:22 68.10 68.10 68.10 68.10 0.3K
17:23 68.10 68.10 68.10 68.10 0.4K
17:24 68.12 68.14 68.12 68.14 0.8K
17:29 68.20 68.20 68.20 68.20 0.0K
17:30 68.20 68.20 68.20 68.20 981.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available