Fastighets AB Balder B

BALDb
🏛️ sweden →
66.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.14 70.34 70.14 70.34 3.1K
09:01 70.36 70.42 70.20 70.42 11.0K
09:02 70.64 70.64 70.64 70.64 0.2K
09:03 70.70 70.70 70.70 70.70 0.1K
09:04 70.60 70.60 70.48 70.56 0.9K
09:05 70.46 70.46 70.46 70.46 1.0K
09:06 70.46 70.56 70.46 70.56 1.7K
09:07 70.54 70.54 70.50 70.50 0.4K
09:08 70.50 70.60 70.50 70.56 0.5K
09:09 70.58 70.76 70.58 70.74 2.2K
09:10 70.72 70.76 70.72 70.76 2.9K
09:11 70.74 70.80 70.72 70.80 2.4K
09:12 70.84 70.84 70.82 70.84 4.5K
09:13 70.82 70.90 70.80 70.90 1.5K
09:14 70.90 70.94 70.90 70.94 0.1K
09:15 70.94 70.98 70.94 70.98 0.6K
09:16 70.98 70.98 70.88 70.88 4.0K
09:17 70.90 71.00 70.90 71.00 4.7K
09:18 71.00 71.10 71.00 71.04 1.9K
09:19 71.16 71.22 71.10 71.10 16.6K
09:20 71.10 71.18 71.10 71.18 1.6K
09:21 71.18 71.20 71.14 71.18 2.7K
09:22 71.10 71.16 71.10 71.14 3.5K
09:23 71.14 71.16 71.10 71.10 4.9K
09:24 71.08 71.08 70.96 70.96 1.0K
09:25 70.96 70.96 70.96 70.96 1.6K
09:26 70.94 70.94 70.94 70.94 0.2K
09:27 70.94 70.94 70.90 70.90 0.8K
09:29 70.90 70.90 70.90 70.90 0.2K
09:30 70.94 71.02 70.94 71.02 1.5K
09:31 70.96 70.96 70.92 70.92 1.0K
09:32 70.96 70.96 70.96 70.96 0.0K
09:33 71.00 71.10 71.00 71.10 1.0K
09:34 71.10 71.10 71.10 71.10 0.0K
09:35 71.10 71.10 71.10 71.10 0.3K
09:36 71.12 71.12 71.10 71.10 0.5K
09:37 71.20 71.28 71.20 71.28 24.5K
09:38 71.24 71.30 71.24 71.30 2.0K
09:39 71.28 71.30 71.28 71.30 2.9K
09:40 71.32 71.34 71.32 71.34 0.7K
09:41 71.34 71.40 71.34 71.38 9.0K
09:42 71.34 71.50 71.34 71.46 10.0K
09:43 71.40 71.40 71.30 71.32 4.1K
09:44 71.24 71.24 71.24 71.24 0.6K
09:45 71.22 71.22 71.18 71.18 0.3K
09:46 71.16 71.16 71.16 71.16 0.1K
09:47 71.22 71.22 71.18 71.18 0.1K
09:48 71.22 71.22 71.22 71.22 0.0K
09:49 71.28 71.28 71.26 71.26 0.8K
09:50 71.28 71.28 71.28 71.28 0.1K
09:51 71.30 71.30 71.26 71.26 0.8K
09:53 71.26 71.30 71.26 71.30 2.3K
09:54 71.20 71.30 71.20 71.30 0.0K
09:55 71.30 71.32 71.30 71.32 1.3K
09:56 71.30 71.32 71.30 71.32 0.3K
09:57 71.32 71.32 71.32 71.32 0.8K
09:58 71.32 71.32 71.32 71.32 0.2K
09:59 71.40 71.48 71.40 71.46 42.2K
10:00 71.54 71.60 71.52 71.54 28.4K
10:01 71.58 71.64 71.58 71.64 8.6K
10:02 71.66 71.66 71.56 71.56 1.9K
10:03 71.58 71.58 71.58 71.58 0.0K
10:04 71.58 71.58 71.56 71.56 1.0K
10:05 71.56 71.62 71.56 71.56 1.7K
10:06 71.64 71.64 71.60 71.62 2.2K
10:07 71.60 71.64 71.60 71.64 0.5K
10:08 71.60 71.60 71.52 71.52 2.2K
10:09 71.58 71.58 71.58 71.58 1.1K
10:10 71.60 71.60 71.60 71.60 0.8K
10:11 71.58 71.58 71.58 71.58 0.5K
10:12 71.56 71.58 71.50 71.50 1.2K
10:13 71.46 71.48 71.46 71.48 4.1K
10:15 71.52 71.52 71.52 71.52 1.8K
10:16 71.54 71.54 71.52 71.52 1.9K
10:18 71.50 71.50 71.46 71.46 5.1K
10:19 71.42 71.42 71.42 71.42 0.4K
10:20 71.42 71.42 71.38 71.38 0.4K
10:21 71.38 71.38 71.38 71.38 1.0K
10:22 71.38 71.44 71.38 71.44 1.4K
10:23 71.42 71.42 71.42 71.42 0.0K
10:24 71.38 71.44 71.36 71.44 0.5K
10:25 71.44 71.44 71.44 71.44 0.0K
10:26 71.34 71.34 71.24 71.24 0.3K
10:27 71.24 71.24 71.20 71.20 13.4K
10:28 71.24 71.36 71.24 71.28 2.3K
10:29 71.34 71.44 71.34 71.44 2.3K
10:31 71.38 71.46 71.38 71.46 1.6K
10:32 71.44 71.44 71.40 71.42 1.3K
10:33 71.32 71.32 71.26 71.26 1.2K
10:34 71.26 71.28 71.26 71.28 5.8K
10:35 71.24 71.24 71.24 71.24 0.6K
10:36 71.20 71.20 71.20 71.20 0.5K
10:37 71.18 71.18 71.18 71.18 0.3K
10:38 71.22 71.22 71.22 71.22 4.2K
10:39 71.18 71.18 71.18 71.18 2.1K
10:40 71.14 71.14 71.14 71.14 0.1K
10:41 71.10 71.10 71.10 71.10 0.0K
10:42 71.10 71.10 71.10 71.10 1.0K
10:43 71.08 71.08 71.08 71.08 1.0K
10:44 71.06 71.10 71.06 71.10 0.2K
10:45 71.10 71.10 71.10 71.10 0.1K
10:46 71.10 71.10 71.08 71.08 0.2K
10:47 71.06 71.06 71.06 71.06 0.3K
10:48 71.06 71.06 70.96 70.96 3.7K
10:49 71.00 71.00 70.88 70.88 3.5K
10:50 70.88 70.88 70.88 70.88 0.1K
10:51 70.92 70.92 70.92 70.92 0.0K
10:52 70.88 70.88 70.88 70.88 0.2K
10:53 70.84 70.84 70.84 70.84 0.7K
10:54 70.80 70.80 70.80 70.80 0.0K
10:55 70.80 70.80 70.80 70.80 0.4K
10:56 70.80 70.80 70.80 70.80 1.2K
10:57 70.82 70.82 70.82 70.82 0.2K
10:58 70.78 70.78 70.78 70.78 0.2K
10:59 70.82 70.82 70.78 70.80 0.9K
11:00 70.78 70.78 70.78 70.78 0.6K
11:01 70.78 70.78 70.78 70.78 0.2K
11:02 70.78 70.80 70.78 70.80 0.6K
11:04 70.80 70.82 70.80 70.82 0.3K
11:05 70.84 70.86 70.84 70.86 4.1K
11:06 70.88 70.88 70.88 70.88 0.5K
11:07 70.88 70.88 70.88 70.88 3.1K
11:08 70.86 70.86 70.86 70.86 1.2K
11:09 70.82 70.82 70.80 70.80 0.6K
11:13 70.74 70.74 70.74 70.74 0.1K
11:14 70.74 70.78 70.74 70.78 0.4K
11:15 70.78 70.78 70.78 70.78 0.0K
11:17 70.82 70.82 70.82 70.82 0.6K
11:18 70.78 70.78 70.76 70.76 0.4K
11:21 70.72 70.76 70.72 70.76 0.2K
11:22 70.74 70.74 70.64 70.64 1.3K
11:23 70.68 70.68 70.68 70.68 0.0K
11:24 70.68 70.68 70.58 70.58 0.8K
11:25 70.58 70.58 70.58 70.58 0.2K
11:27 70.60 70.60 70.58 70.58 0.3K
11:28 70.56 70.56 70.52 70.52 0.5K
11:29 70.52 70.52 70.52 70.52 0.0K
11:30 70.52 70.52 70.52 70.52 0.4K
11:31 70.50 70.50 70.46 70.46 1.1K
11:32 70.48 70.48 70.48 70.48 0.1K
11:34 70.46 70.46 70.46 70.46 0.1K
11:36 70.38 70.38 70.38 70.38 0.7K
11:37 70.36 70.38 70.34 70.38 6.5K
11:40 70.40 70.40 70.38 70.38 0.6K
11:41 70.38 70.40 70.38 70.40 0.3K
11:42 70.34 70.34 70.28 70.28 1.2K
11:43 70.30 70.30 70.30 70.30 0.0K
11:44 70.30 70.30 70.30 70.30 0.6K
11:45 70.32 70.32 70.32 70.32 0.1K
11:46 70.26 70.26 70.26 70.26 0.9K
11:47 70.26 70.26 70.26 70.26 3.2K
11:49 70.26 70.26 70.26 70.26 0.0K
11:50 70.20 70.20 70.20 70.20 1.0K
11:51 70.20 70.20 70.20 70.20 0.6K
11:53 70.22 70.22 70.20 70.20 1.1K
11:55 70.22 70.22 70.22 70.22 0.0K
11:56 70.20 70.22 70.18 70.18 2.0K
11:57 70.18 70.18 70.18 70.18 0.1K
11:58 70.18 70.20 70.18 70.20 0.3K
11:59 70.26 70.32 70.26 70.32 1.6K
12:00 70.32 70.32 70.32 70.32 0.2K
12:01 70.42 70.44 70.42 70.44 0.6K
12:03 70.46 70.48 70.42 70.48 0.8K
12:04 70.46 70.46 70.46 70.46 0.2K
12:05 70.50 70.56 70.50 70.56 1.5K
12:06 70.54 70.62 70.54 70.62 2.4K
12:07 70.62 70.62 70.62 70.62 0.0K
12:08 70.62 70.62 70.60 70.60 0.3K
12:10 70.64 70.64 70.64 70.64 0.5K
12:11 70.60 70.60 70.60 70.60 0.2K
12:12 70.62 70.62 70.62 70.62 0.3K
12:13 70.58 70.58 70.58 70.58 0.5K
12:14 70.60 70.66 70.60 70.66 1.0K
12:15 70.68 70.68 70.68 70.68 0.2K
12:17 70.64 70.64 70.64 70.64 0.8K
12:18 70.64 70.64 70.60 70.60 0.3K
12:20 70.64 70.64 70.64 70.64 0.0K
12:23 70.58 70.62 70.58 70.62 0.5K
12:27 70.58 70.58 70.58 70.58 0.3K
12:30 70.64 70.70 70.64 70.70 1.9K
12:31 70.70 70.72 70.70 70.72 0.2K
12:32 70.76 70.76 70.76 70.76 1.5K
12:33 70.74 70.76 70.74 70.76 1.7K
12:35 70.72 70.76 70.72 70.76 1.0K
12:36 70.78 70.78 70.78 70.78 0.7K
12:38 70.76 70.76 70.76 70.76 0.4K
12:40 70.76 70.76 70.72 70.72 2.6K
12:43 70.74 70.74 70.74 70.74 0.1K
12:44 70.72 70.72 70.72 70.72 0.9K
12:47 70.70 70.70 70.70 70.70 0.0K
12:48 70.70 70.74 70.70 70.74 1.6K
12:51 70.76 70.76 70.76 70.76 0.3K
12:53 70.88 70.88 70.88 70.88 1.8K
12:54 70.86 70.86 70.80 70.84 3.8K
12:55 70.86 70.88 70.86 70.88 0.3K
12:57 70.92 70.94 70.86 70.86 1.2K
12:58 70.86 70.88 70.86 70.88 0.4K
12:59 70.90 70.90 70.90 70.90 0.1K
13:00 70.88 70.88 70.76 70.76 2.5K
13:01 70.74 70.76 70.74 70.76 6.7K
13:02 70.76 70.76 70.74 70.74 19.9K
13:03 70.76 70.78 70.76 70.76 0.7K
13:04 70.76 70.76 70.74 70.74 0.8K
13:05 70.80 70.80 70.80 70.80 8.6K
13:07 70.82 70.86 70.82 70.86 0.3K
13:08 70.86 70.86 70.86 70.86 1.0K
13:09 70.88 70.88 70.84 70.84 0.8K
13:10 70.88 70.88 70.88 70.88 0.7K
13:11 70.82 70.86 70.82 70.86 3.4K
13:12 70.80 70.82 70.80 70.82 0.6K
13:13 70.80 70.80 70.80 70.80 0.1K
13:14 70.88 70.88 70.88 70.88 0.0K
13:15 70.86 70.88 70.82 70.88 5.5K
13:16 70.92 70.92 70.92 70.92 0.1K
13:17 71.04 71.10 71.04 71.10 20.5K
13:18 71.08 71.08 71.08 71.08 0.1K
13:20 71.04 71.06 71.04 71.06 1.9K
13:22 71.06 71.06 71.06 71.06 0.3K
13:24 71.08 71.18 71.08 71.18 1.7K
13:25 71.14 71.16 71.14 71.16 2.1K
13:26 71.16 71.16 71.16 71.16 3.7K
13:27 71.20 71.20 71.20 71.20 0.3K
13:28 71.16 71.20 71.16 71.20 1.7K
13:31 71.26 71.38 71.26 71.34 9.8K
13:32 71.32 71.32 71.30 71.30 0.3K
13:33 71.28 71.28 71.26 71.26 2.3K
13:35 71.22 71.26 71.22 71.24 2.7K
13:36 71.30 71.32 71.28 71.32 2.2K
13:37 71.36 71.36 71.36 71.36 0.0K
13:39 71.36 71.36 71.34 71.34 1.2K
13:40 71.34 71.34 71.34 71.34 0.4K
13:41 71.30 71.30 71.26 71.26 1.9K
13:42 71.26 71.26 71.26 71.26 0.5K
13:43 71.22 71.22 71.18 71.18 2.4K
13:44 71.22 71.22 71.22 71.22 0.0K
13:45 71.18 71.18 71.18 71.18 1.2K
13:46 71.12 71.16 71.12 71.16 0.2K
13:47 71.18 71.18 71.18 71.18 0.0K
13:48 71.14 71.14 71.10 71.10 0.1K
13:50 71.12 71.14 71.12 71.12 3.1K
13:51 71.12 71.12 71.12 71.12 1.8K
13:52 71.12 71.12 71.12 71.12 0.0K
13:53 71.14 71.14 71.12 71.12 2.8K
13:55 71.16 71.20 71.16 71.20 1.9K
13:57 71.24 71.24 71.24 71.24 1.6K
13:58 71.26 71.28 71.26 71.28 0.7K
13:59 71.30 71.30 71.30 71.30 0.1K
14:00 71.34 71.34 71.28 71.28 4.6K
14:02 71.24 71.24 71.18 71.24 2.5K
14:03 71.32 71.32 71.30 71.30 0.9K
14:04 71.28 71.28 71.24 71.24 1.0K
14:07 71.24 71.24 71.24 71.24 0.1K
14:08 71.28 71.28 71.28 71.28 0.1K
14:11 71.30 71.30 71.28 71.28 3.4K
14:12 71.24 71.30 71.24 71.30 2.1K
14:14 71.22 71.22 71.22 71.22 0.4K
14:15 71.22 71.22 71.22 71.22 1.0K
14:16 71.22 71.22 71.20 71.20 0.7K
14:17 71.18 71.20 71.18 71.20 1.3K
14:23 71.20 71.22 71.20 71.22 0.4K
14:24 71.18 71.18 71.18 71.18 0.7K
14:25 71.20 71.20 71.20 71.20 0.0K
14:26 71.18 71.18 71.14 71.14 0.9K
14:27 71.16 71.16 71.06 71.06 4.0K
14:28 71.10 71.10 71.10 71.10 0.6K
14:31 71.06 71.06 71.02 71.02 0.4K
14:32 71.00 71.02 70.98 71.02 0.9K
14:36 71.06 71.12 71.06 71.12 4.7K
14:37 71.06 71.06 71.06 71.06 1.5K
14:38 71.10 71.10 71.10 71.10 0.0K
14:40 71.06 71.06 71.00 71.00 2.7K
14:45 70.98 70.98 70.96 70.96 0.5K
14:46 71.00 71.00 70.94 70.96 10.8K
14:47 70.96 70.96 70.96 70.96 0.0K
14:48 70.90 70.92 70.82 70.82 1.4K
14:49 70.84 70.84 70.84 70.84 0.5K
14:50 70.72 70.72 70.72 70.72 0.1K
14:51 70.74 70.74 70.72 70.72 2.2K
14:52 70.70 70.70 70.70 70.70 1.0K
14:53 70.70 70.74 70.70 70.70 2.1K
14:54 70.74 70.76 70.74 70.74 0.4K
14:55 70.72 70.74 70.72 70.74 0.5K
14:56 70.70 70.74 70.70 70.74 0.5K
14:57 70.72 70.72 70.70 70.70 1.0K
14:58 70.72 70.74 70.70 70.70 0.4K
15:00 70.68 70.68 70.64 70.64 3.1K
15:01 70.64 70.68 70.58 70.58 3.7K
15:02 70.54 70.54 70.52 70.52 0.7K
15:03 70.50 70.50 70.50 70.50 0.4K
15:04 70.48 70.48 70.48 70.48 0.8K
15:05 70.52 70.52 70.52 70.52 0.3K
15:06 70.54 70.56 70.54 70.56 1.3K
15:07 70.56 70.60 70.56 70.60 0.3K
15:08 70.56 70.56 70.56 70.56 0.7K
15:09 70.60 70.62 70.60 70.62 1.2K
15:12 70.62 70.66 70.62 70.66 4.6K
15:13 70.66 70.66 70.66 70.66 0.5K
15:14 70.68 70.68 70.68 70.68 0.0K
15:15 70.68 70.68 70.68 70.68 0.3K
15:16 70.70 70.72 70.70 70.72 0.4K
15:17 70.72 70.74 70.72 70.74 0.4K
15:18 70.74 70.76 70.72 70.72 0.4K
15:20 70.76 70.76 70.76 70.76 0.4K
15:21 70.80 70.80 70.80 70.80 1.3K
15:22 70.78 70.78 70.78 70.78 0.6K
15:24 70.82 70.82 70.82 70.82 0.3K
15:25 70.84 70.88 70.80 70.84 7.5K
15:26 70.90 70.90 70.90 70.90 0.0K
15:27 70.92 70.92 70.92 70.92 0.0K
15:29 70.92 70.96 70.92 70.96 1.0K
15:30 70.96 70.96 70.96 70.96 0.8K
15:31 70.94 70.94 70.90 70.94 2.5K
15:32 70.90 70.90 70.86 70.88 2.6K
15:33 70.88 70.88 70.80 70.80 3.0K
15:34 70.78 70.78 70.78 70.78 0.4K
15:35 70.84 70.84 70.84 70.84 0.2K
15:37 70.88 70.88 70.88 70.88 0.9K
15:39 70.92 70.92 70.92 70.92 0.4K
15:40 70.92 70.92 70.92 70.92 0.7K
15:42 70.96 70.98 70.96 70.98 1.4K
15:44 70.98 70.98 70.98 70.98 0.0K
15:45 70.96 70.96 70.94 70.94 4.0K
15:46 70.92 70.92 70.90 70.92 1.5K
15:47 70.94 70.94 70.90 70.90 3.5K
15:49 70.88 70.88 70.88 70.88 0.9K
15:50 70.92 70.92 70.92 70.92 0.0K
15:51 70.90 70.90 70.90 70.90 0.4K
15:52 70.90 70.90 70.90 70.90 0.8K
15:53 70.92 70.92 70.92 70.92 0.5K
15:54 70.88 70.88 70.88 70.88 3.3K
15:55 70.88 70.88 70.86 70.86 9.5K
15:56 70.90 70.90 70.88 70.88 1.1K
15:57 70.86 70.86 70.86 70.86 0.8K
15:58 70.86 70.86 70.86 70.86 1.3K
15:59 70.88 70.90 70.88 70.88 4.6K
16:00 70.88 70.88 70.88 70.88 0.2K
16:01 70.86 70.86 70.86 70.86 1.0K
16:02 70.86 70.86 70.84 70.84 2.8K
16:03 70.84 70.86 70.84 70.84 11.5K
16:05 70.88 70.90 70.88 70.90 0.8K
16:07 70.88 70.88 70.80 70.80 8.4K
16:08 70.76 70.76 70.76 70.76 0.7K
16:09 70.76 70.76 70.56 70.56 84.5K
16:10 70.56 70.58 70.52 70.52 2.7K
16:11 70.52 70.52 70.52 70.52 1.5K
16:12 70.50 70.50 70.46 70.46 1.9K
16:13 70.46 70.46 70.46 70.46 0.4K
16:14 70.44 70.44 70.44 70.44 1.3K
16:15 70.46 70.56 70.46 70.56 1.5K
16:17 70.56 70.56 70.48 70.48 2.6K
16:20 70.44 70.44 70.38 70.38 4.1K
16:21 70.34 70.34 70.34 70.34 1.6K
16:22 70.28 70.28 70.28 70.28 0.0K
16:23 70.32 70.32 70.32 70.32 0.0K
16:25 70.34 70.42 70.34 70.42 2.1K
16:26 70.46 70.48 70.44 70.46 4.1K
16:27 70.48 70.48 70.48 70.48 0.3K
16:28 70.50 70.50 70.48 70.48 1.4K
16:29 70.46 70.46 70.38 70.40 86.2K
16:30 70.48 70.48 70.46 70.48 6.1K
16:31 70.52 70.54 70.44 70.52 18.8K
16:32 70.54 70.54 70.54 70.54 0.2K
16:33 70.56 70.58 70.56 70.56 1.4K
16:35 70.58 70.58 70.56 70.56 1.7K
16:36 70.58 70.60 70.58 70.60 0.8K
16:37 70.58 70.58 70.58 70.58 1.2K
16:38 70.54 70.54 70.54 70.54 1.8K
16:41 70.58 70.58 70.58 70.58 0.5K
16:42 70.60 70.62 70.60 70.62 0.7K
16:43 70.62 70.64 70.62 70.64 0.6K
16:44 70.64 70.64 70.64 70.64 0.6K
16:45 70.68 70.72 70.68 70.72 0.9K
16:46 70.74 70.76 70.74 70.74 0.6K
16:48 70.64 70.64 70.60 70.60 3.7K
16:49 70.70 70.70 70.70 70.70 0.0K
16:50 70.70 70.70 70.70 70.70 0.1K
16:51 70.70 70.78 70.70 70.78 1.4K
16:52 70.80 70.80 70.74 70.78 2.7K
16:53 70.78 70.78 70.78 70.78 1.3K
16:54 70.84 70.84 70.82 70.82 3.6K
16:55 70.82 70.82 70.82 70.82 0.1K
16:56 70.78 70.78 70.72 70.72 0.9K
16:57 70.76 70.76 70.76 70.76 0.3K
16:58 70.72 70.72 70.72 70.72 3.4K
16:59 70.72 70.74 70.72 70.72 0.8K
17:00 70.72 70.72 70.72 70.72 0.6K
17:01 70.74 70.74 70.66 70.66 1.9K
17:02 70.60 70.60 70.60 70.60 0.9K
17:03 70.60 70.62 70.60 70.62 2.4K
17:04 70.64 70.64 70.64 70.64 0.3K
17:05 70.62 70.62 70.60 70.60 0.7K
17:06 70.62 70.62 70.62 70.62 0.3K
17:07 70.62 70.62 70.58 70.58 1.0K
17:08 70.56 70.58 70.54 70.54 2.4K
17:09 70.54 70.54 70.54 70.54 0.1K
17:10 70.52 70.52 70.52 70.52 0.9K
17:11 70.48 70.48 70.46 70.46 1.2K
17:12 70.48 70.48 70.46 70.46 5.3K
17:13 70.46 70.46 70.46 70.46 0.2K
17:14 70.48 70.48 70.40 70.40 2.1K
17:15 70.40 70.42 70.40 70.42 1.5K
17:16 70.42 70.42 70.40 70.42 0.6K
17:17 70.42 70.42 70.36 70.38 2.1K
17:18 70.38 70.40 70.36 70.36 1.2K
17:19 70.34 70.34 70.32 70.32 0.7K
17:20 70.32 70.32 70.30 70.32 2.2K
17:21 70.30 70.30 70.28 70.28 1.9K
17:22 70.28 70.34 70.28 70.30 2.6K
17:23 70.32 70.40 70.32 70.40 2.6K
17:24 70.40 70.40 70.36 70.38 0.9K
17:30 70.26 70.26 70.26 70.26 1,227.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available