Fastighets AB Balder B

BALDb
🏛️ sweden →
66.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.96 68.98 68.96 68.98 4.5K
09:01 68.90 68.90 68.84 68.84 0.3K
09:02 68.88 68.88 68.84 68.84 0.2K
09:03 68.78 68.82 68.74 68.80 1.4K
09:04 68.72 68.72 68.72 68.72 0.0K
09:05 68.74 68.84 68.74 68.84 0.2K
09:06 68.84 68.84 68.84 68.84 0.7K
09:07 68.80 68.80 68.66 68.78 10.0K
09:08 68.68 68.72 68.64 68.72 0.4K
09:09 68.72 68.74 68.64 68.74 1.2K
09:10 68.64 68.68 68.60 68.68 1.2K
09:11 68.62 68.62 68.44 68.44 16.2K
09:12 68.56 68.56 68.52 68.56 1.3K
09:13 68.50 68.50 68.50 68.50 1.0K
09:14 68.44 68.44 68.40 68.42 1.9K
09:15 68.44 68.44 68.44 68.44 0.0K
09:16 68.36 68.48 68.36 68.48 21.1K
09:17 68.48 68.48 68.44 68.44 0.8K
09:18 68.44 68.44 68.42 68.42 0.0K
09:19 68.44 68.50 68.44 68.50 1.3K
09:20 68.56 68.56 68.56 68.56 0.5K
09:22 68.50 68.50 68.50 68.50 1.4K
09:23 68.44 68.44 68.44 68.44 0.1K
09:24 68.48 68.48 68.48 68.48 0.0K
09:25 68.32 68.32 68.14 68.18 1.4K
09:26 68.18 68.26 68.18 68.26 0.0K
09:27 68.22 68.26 68.22 68.26 1.0K
09:28 68.22 68.24 68.20 68.24 0.8K
09:29 68.20 68.20 68.18 68.18 0.4K
09:30 68.16 68.24 68.16 68.20 1.4K
09:32 68.18 68.18 68.18 68.18 0.7K
09:33 68.16 68.16 68.16 68.16 0.9K
09:34 68.16 68.16 68.16 68.16 0.5K
09:35 68.16 68.16 68.04 68.04 3.4K
09:36 68.20 68.20 68.18 68.18 5.0K
09:37 68.20 68.24 68.16 68.24 2.0K
09:38 68.26 68.26 68.24 68.24 0.7K
09:39 68.30 68.32 68.30 68.32 0.5K
09:40 68.32 68.32 68.32 68.32 0.7K
09:41 68.42 68.42 68.42 68.42 0.4K
09:43 68.42 68.42 68.42 68.42 0.0K
09:44 68.42 68.42 68.38 68.42 1.9K
09:45 68.46 68.52 68.46 68.52 1.3K
09:46 68.52 68.52 68.52 68.52 0.3K
09:47 68.54 68.54 68.54 68.54 0.5K
09:48 68.56 68.56 68.56 68.56 0.4K
09:49 68.58 68.62 68.58 68.62 1.2K
09:50 68.64 68.64 68.64 68.64 0.2K
09:51 68.58 68.58 68.58 68.58 2.3K
09:52 68.64 68.64 68.64 68.64 0.0K
09:53 68.60 68.60 68.60 68.60 0.4K
09:54 68.64 68.64 68.64 68.64 0.7K
09:55 68.60 68.60 68.60 68.60 0.2K
09:56 68.60 68.60 68.60 68.60 0.0K
09:57 68.62 68.62 68.62 68.62 0.0K
09:59 68.56 68.58 68.56 68.58 4.0K
10:00 68.50 68.50 68.38 68.38 2.2K
10:01 68.40 68.42 68.40 68.42 1.0K
10:03 68.42 68.42 68.42 68.42 0.0K
10:04 68.42 68.42 68.42 68.42 0.3K
10:05 68.42 68.42 68.42 68.42 0.0K
10:06 68.32 68.32 68.24 68.24 4.6K
10:07 68.32 68.32 68.32 68.32 0.0K
10:09 68.24 68.24 68.20 68.20 11.0K
10:10 68.24 68.32 68.20 68.32 1.3K
10:11 68.28 68.28 68.28 68.28 0.6K
10:12 68.26 68.26 68.26 68.26 0.2K
10:16 68.26 68.26 68.26 68.26 0.1K
10:17 68.22 68.26 68.22 68.26 1.5K
10:18 68.30 68.30 68.30 68.30 0.2K
10:19 68.36 68.36 68.36 68.36 0.1K
10:20 68.34 68.36 68.34 68.36 0.6K
10:22 68.38 68.48 68.38 68.48 0.1K
10:23 68.48 68.48 68.48 68.48 0.5K
10:26 68.50 68.50 68.50 68.50 0.0K
10:27 68.46 68.46 68.46 68.46 0.3K
10:28 68.46 68.50 68.46 68.50 0.7K
10:30 68.50 68.50 68.50 68.50 0.1K
10:31 68.46 68.46 68.46 68.46 0.2K
10:34 68.44 68.44 68.44 68.44 0.1K
10:36 68.44 68.44 68.44 68.44 0.4K
10:37 68.44 68.44 68.44 68.44 1.2K
10:39 68.40 68.40 68.40 68.40 136.6K
10:40 68.42 68.42 68.42 68.42 0.1K
10:42 68.44 68.44 68.44 68.44 0.3K
10:44 68.46 68.46 68.46 68.46 0.1K
10:45 68.46 68.46 68.40 68.40 8.4K
10:46 68.38 68.38 68.30 68.30 19.4K
10:48 68.26 68.26 68.26 68.26 0.1K
10:49 68.30 68.30 68.30 68.30 0.0K
10:50 68.22 68.22 68.22 68.22 2.6K
10:52 68.28 68.38 68.28 68.38 3.3K
10:55 68.36 68.36 68.36 68.36 0.0K
10:56 68.34 68.34 68.30 68.30 2.0K
10:57 68.32 68.32 68.32 68.32 0.1K
10:58 68.36 68.38 68.36 68.38 1.2K
11:00 68.36 68.36 68.36 68.36 0.0K
11:05 68.24 68.24 68.24 68.24 6.8K
11:06 68.24 68.28 68.24 68.28 0.1K
11:08 68.24 68.24 68.24 68.24 0.1K
11:10 68.30 68.30 68.24 68.24 1.6K
11:11 68.20 68.28 68.20 68.28 4.4K
11:12 68.18 68.20 68.18 68.20 0.8K
11:13 68.16 68.16 68.14 68.14 3.3K
11:14 68.18 68.18 68.18 68.18 0.0K
11:15 68.16 68.16 68.16 68.16 0.1K
11:16 68.18 68.18 68.18 68.18 0.2K
11:17 68.22 68.24 68.22 68.24 0.2K
11:18 68.28 68.32 68.28 68.32 1.0K
11:20 68.34 68.34 68.34 68.34 0.5K
11:21 68.36 68.36 68.36 68.36 0.0K
11:22 68.36 68.38 68.36 68.38 0.1K
11:23 68.38 68.38 68.36 68.36 2.9K
11:27 68.36 68.36 68.34 68.34 0.2K
11:28 68.26 68.28 68.26 68.28 0.8K
11:33 68.26 68.26 68.26 68.26 1.0K
11:35 68.24 68.24 68.24 68.24 0.0K
11:36 68.20 68.26 68.20 68.26 1.1K
11:38 68.26 68.26 68.26 68.26 0.0K
11:40 68.20 68.20 68.20 68.20 0.4K
11:41 68.22 68.22 68.22 68.22 0.0K
11:44 68.22 68.24 68.22 68.24 0.1K
11:47 68.26 68.26 68.26 68.26 0.0K
11:48 68.22 68.22 68.22 68.22 0.4K
11:50 68.16 68.16 68.14 68.14 2.4K
11:51 68.18 68.18 68.18 68.18 0.1K
11:52 68.22 68.22 68.22 68.22 0.2K
11:53 68.26 68.26 68.26 68.26 0.2K
11:57 68.26 68.26 68.22 68.22 0.2K
11:59 68.26 68.26 68.26 68.26 0.1K
12:01 68.20 68.20 68.20 68.20 0.0K
12:07 68.14 68.14 68.14 68.14 1.4K
12:08 68.04 68.12 68.04 68.12 10.2K
12:09 67.96 67.96 67.88 67.88 7.1K
12:10 67.92 67.92 67.90 67.90 0.6K
12:11 67.90 67.90 67.84 67.84 0.7K
12:12 67.88 67.90 67.84 67.90 0.3K
12:13 67.84 67.90 67.84 67.90 0.1K
12:14 67.84 67.84 67.84 67.84 0.2K
12:15 67.92 67.92 67.92 67.92 0.3K
12:16 67.94 67.94 67.94 67.94 0.0K
12:17 67.94 67.94 67.94 67.94 0.2K
12:19 67.88 67.88 67.88 67.88 0.3K
12:20 67.94 67.94 67.94 67.94 0.0K
12:21 67.92 67.92 67.92 67.92 0.1K
12:22 67.96 68.00 67.94 68.00 1.5K
12:23 68.00 68.00 68.00 68.00 0.0K
12:25 67.96 67.96 67.96 67.96 0.4K
12:26 67.94 67.94 67.88 67.88 1.4K
12:27 67.94 67.94 67.88 67.88 0.1K
12:28 67.94 67.94 67.94 67.94 0.1K
12:30 67.94 67.96 67.92 67.96 1.3K
12:31 67.98 67.98 67.98 67.98 0.3K
12:34 68.02 68.02 68.02 68.02 0.9K
12:35 68.06 68.12 68.06 68.10 5.1K
12:38 68.14 68.14 68.12 68.12 0.7K
12:40 68.14 68.14 68.14 68.14 0.0K
12:41 68.12 68.12 68.12 68.12 0.1K
12:44 68.16 68.16 68.16 68.16 0.5K
12:45 68.14 68.14 68.14 68.14 0.9K
12:46 68.20 68.20 68.20 68.20 0.5K
12:49 68.24 68.24 68.24 68.24 0.6K
12:50 68.22 68.22 68.22 68.22 0.1K
12:52 68.24 68.26 68.24 68.26 0.5K
12:58 68.26 68.28 68.26 68.28 0.2K
13:00 68.14 68.20 68.14 68.18 2.4K
13:01 68.10 68.10 68.10 68.10 0.0K
13:02 68.16 68.16 68.16 68.16 0.0K
13:06 68.14 68.14 68.14 68.14 0.1K
13:11 68.12 68.12 68.12 68.12 0.2K
13:12 68.18 68.22 68.18 68.22 1.3K
13:19 68.20 68.20 68.20 68.20 0.1K
13:21 68.18 68.22 68.18 68.22 1.1K
13:22 68.22 68.22 68.22 68.22 0.0K
13:31 68.18 68.18 68.18 68.18 0.2K
13:38 68.16 68.16 68.02 68.04 4.3K
13:39 68.04 68.04 68.04 68.04 0.1K
13:40 67.94 67.94 67.90 67.90 7.3K
13:41 67.92 67.92 67.92 67.92 0.2K
13:42 67.92 67.94 67.92 67.94 0.8K
13:43 67.90 67.96 67.90 67.90 45.7K
13:44 67.94 68.00 67.92 67.92 1.0K
13:45 67.90 67.92 67.90 67.92 0.4K
13:46 67.96 67.96 67.96 67.96 1.0K
13:47 67.90 67.90 67.90 67.90 0.2K
13:48 67.94 67.94 67.90 67.94 0.2K
13:49 67.90 67.96 67.90 67.96 0.7K
13:50 67.90 67.90 67.88 67.88 0.6K
13:51 67.94 67.94 67.94 67.94 0.4K
13:53 67.94 67.94 67.94 67.94 1.0K
13:56 67.94 67.94 67.94 67.94 0.1K
13:57 67.90 67.90 67.90 67.90 0.1K
14:00 67.90 67.90 67.88 67.90 1.4K
14:01 67.76 67.78 67.76 67.78 16.9K
14:02 67.72 67.82 67.72 67.82 4.2K
14:03 67.80 67.82 67.78 67.78 1.0K
14:04 67.76 67.76 67.76 67.76 0.1K
14:05 67.76 67.76 67.76 67.76 0.4K
14:06 67.76 67.78 67.76 67.78 1.9K
14:09 67.76 67.76 67.76 67.76 0.1K
14:10 67.80 67.80 67.78 67.78 0.3K
14:11 67.74 67.74 67.72 67.72 2.3K
14:12 67.72 67.84 67.72 67.84 1.1K
14:13 67.78 67.78 67.78 67.78 0.1K
14:14 67.80 67.84 67.80 67.84 0.9K
14:18 67.80 67.80 67.80 67.80 0.1K
14:19 67.76 67.76 67.76 67.76 0.1K
14:21 67.74 67.74 67.70 67.70 0.0K
14:22 67.72 67.74 67.72 67.74 2.1K
14:23 67.70 67.72 67.70 67.72 0.4K
14:24 67.76 67.76 67.76 67.76 0.1K
14:28 67.82 67.82 67.82 67.82 0.0K
14:29 67.84 67.84 67.84 67.84 0.0K
14:30 67.82 67.86 67.82 67.84 1.0K
14:31 67.88 67.88 67.88 67.88 0.4K
14:32 67.90 67.90 67.90 67.90 0.0K
14:34 67.88 67.88 67.88 67.88 0.1K
14:36 67.86 67.86 67.86 67.86 0.3K
14:38 67.88 67.88 67.88 67.88 0.2K
14:39 67.88 67.88 67.88 67.88 0.1K
14:41 67.94 67.94 67.94 67.94 2.0K
14:43 67.98 67.98 67.84 67.84 5.0K
14:52 67.98 67.98 67.94 67.94 0.8K
14:53 67.94 67.94 67.94 67.94 0.2K
14:55 68.00 68.00 68.00 68.00 1.2K
14:56 68.02 68.02 67.94 67.94 1.4K
14:57 67.94 68.02 67.94 68.02 0.9K
14:58 68.00 68.00 67.88 67.88 2.5K
15:00 67.92 67.92 67.92 67.92 0.6K
15:07 67.90 67.90 67.90 67.90 2.5K
15:09 67.92 67.92 67.92 67.92 1.9K
15:10 67.90 67.90 67.90 67.90 0.6K
15:11 67.84 67.84 67.84 67.84 1.3K
15:12 67.86 67.86 67.86 67.86 0.3K
15:13 67.88 67.88 67.88 67.88 0.1K
15:14 67.92 67.92 67.92 67.92 0.1K
15:19 67.98 67.98 67.92 67.92 1.1K
15:20 67.94 67.94 67.90 67.90 0.3K
15:24 67.92 67.92 67.92 67.92 0.4K
15:25 67.92 67.92 67.90 67.90 0.8K
15:26 67.90 67.90 67.90 67.90 0.4K
15:30 67.90 67.96 67.90 67.96 1.8K
15:32 67.98 67.98 67.96 67.96 1.4K
15:33 67.96 67.96 67.96 67.96 0.2K
15:34 67.94 67.94 67.90 67.90 0.5K
15:35 67.88 67.88 67.88 67.88 0.1K
15:37 67.88 67.88 67.88 67.88 0.5K
15:38 67.94 67.94 67.94 67.94 0.0K
15:39 67.92 67.92 67.92 67.92 0.2K
15:40 67.90 67.90 67.90 67.90 0.3K
15:42 67.96 67.96 67.96 67.96 0.0K
15:43 67.98 67.98 67.98 67.98 0.3K
15:44 67.98 68.06 67.98 68.06 2.9K
15:47 68.06 68.06 68.06 68.06 0.1K
15:48 68.08 68.08 68.08 68.08 1.2K
15:49 68.08 68.08 68.08 68.08 2.2K
15:50 68.04 68.04 67.94 67.94 1.7K
15:51 67.96 67.96 67.92 67.92 1.5K
15:52 67.88 67.88 67.88 67.88 0.1K
15:53 67.90 67.92 67.90 67.92 1.6K
15:54 67.94 67.94 67.94 67.94 0.4K
15:55 67.92 67.94 67.90 67.90 1.8K
15:57 67.90 67.90 67.90 67.90 3.8K
15:58 67.88 67.94 67.88 67.94 3.0K
15:59 67.92 67.92 67.88 67.88 2.9K
16:00 67.92 67.92 67.90 67.90 0.4K
16:01 67.90 67.92 67.86 67.86 6.3K
16:02 67.84 67.84 67.84 67.84 0.2K
16:03 67.88 67.90 67.88 67.90 0.2K
16:05 67.94 67.94 67.90 67.90 2.9K
16:07 67.88 67.88 67.88 67.88 0.3K
16:08 67.90 67.90 67.90 67.90 0.4K
16:09 67.88 67.88 67.88 67.88 1.0K
16:10 67.90 67.90 67.84 67.84 3.6K
16:11 67.86 67.86 67.86 67.86 0.2K
16:12 67.88 67.88 67.88 67.88 0.0K
16:13 67.90 67.90 67.90 67.90 0.1K
16:14 67.86 67.86 67.84 67.84 0.4K
16:16 67.82 67.86 67.82 67.86 1.6K
16:18 67.90 67.90 67.90 67.90 0.1K
16:19 67.96 67.96 67.96 67.96 0.1K
16:20 67.98 67.98 67.98 67.98 0.1K
16:21 67.98 68.04 67.98 68.04 0.3K
16:23 68.12 68.12 68.12 68.12 2.5K
16:27 68.08 68.10 68.08 68.10 3.4K
16:30 68.10 68.12 68.10 68.12 1.6K
16:31 68.14 68.14 68.14 68.14 0.5K
16:32 68.16 68.16 68.16 68.16 0.1K
16:33 68.12 68.14 68.12 68.14 2.8K
16:37 68.18 68.20 68.18 68.20 0.4K
16:41 68.18 68.36 68.18 68.36 12.6K
16:42 68.30 68.30 68.30 68.30 0.1K
16:43 68.26 68.26 68.26 68.26 0.0K
16:44 68.28 68.28 68.28 68.28 0.9K
16:46 68.26 68.26 68.26 68.26 0.0K
16:47 68.26 68.26 68.26 68.26 0.3K
16:48 68.22 68.22 68.22 68.22 0.4K
16:49 68.26 68.26 68.22 68.22 0.4K
16:50 68.28 68.28 68.28 68.28 0.8K
16:51 68.32 68.36 68.32 68.36 7.4K
16:52 68.28 68.28 68.24 68.24 1.9K
16:53 68.22 68.22 68.22 68.22 0.1K
16:54 68.14 68.18 68.14 68.18 0.4K
16:55 68.20 68.22 68.20 68.22 0.5K
16:57 68.24 68.26 68.24 68.24 2.4K
16:59 68.22 68.22 68.22 68.22 0.9K
17:00 68.26 68.26 68.26 68.26 0.5K
17:03 68.30 68.30 68.28 68.28 0.5K
17:04 68.28 68.28 68.28 68.28 0.3K
17:06 68.24 68.30 68.24 68.30 0.9K
17:07 68.32 68.34 68.30 68.30 1.1K
17:08 68.32 68.32 68.30 68.30 1.6K
17:09 68.30 68.30 68.30 68.30 0.0K
17:11 68.32 68.34 68.32 68.34 1.4K
17:12 68.32 68.36 68.32 68.36 3.1K
17:14 68.40 68.40 68.40 68.40 2.0K
17:15 68.44 68.46 68.42 68.42 9.5K
17:16 68.40 68.42 68.36 68.36 0.9K
17:17 68.32 68.34 68.32 68.32 5.4K
17:18 68.32 68.34 68.32 68.32 17.5K
17:19 68.32 68.32 68.32 68.32 3.7K
17:20 68.32 68.32 68.20 68.20 5.5K
17:21 68.20 68.24 68.20 68.24 1.9K
17:22 68.26 68.26 68.20 68.26 1.3K
17:23 68.26 68.26 68.26 68.26 1.0K
17:24 68.24 68.24 68.20 68.20 1.8K
17:29 68.18 68.18 68.18 68.18 0.0K
17:30 68.18 68.18 68.18 68.18 692.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available