Fastighets AB Balder B

BALDb
🏛️ sweden →
66.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.02 69.18 69.02 69.10 5.1K
09:01 69.00 69.00 68.86 68.86 1.5K
09:02 68.84 68.84 68.84 68.84 2.5K
09:03 68.84 68.84 68.84 68.84 0.0K
09:04 68.84 68.88 68.74 68.76 1.8K
09:08 68.70 68.78 68.70 68.78 0.9K
09:09 68.80 68.80 68.80 68.80 0.0K
09:10 68.84 68.94 68.84 68.94 0.1K
09:13 68.98 68.98 68.98 68.98 2.1K
09:14 68.94 68.94 68.94 68.94 0.2K
09:17 69.04 69.04 69.04 69.04 0.2K
09:18 69.08 69.08 69.08 69.08 0.0K
09:22 68.92 68.92 68.92 68.92 1.8K
09:24 68.94 68.94 68.94 68.94 0.0K
09:26 68.84 68.84 68.84 68.84 1.7K
09:27 68.88 68.88 68.88 68.88 0.1K
09:29 68.88 68.88 68.88 68.88 0.2K
09:30 68.90 68.90 68.90 68.90 5.4K
09:31 68.90 68.90 68.88 68.88 0.4K
09:34 68.94 68.94 68.84 68.84 0.2K
09:35 68.82 68.88 68.82 68.88 0.8K
09:36 68.88 68.88 68.88 68.88 0.0K
09:38 68.82 68.82 68.80 68.80 0.7K
09:40 68.82 68.82 68.82 68.82 0.6K
09:44 68.88 68.96 68.88 68.96 0.1K
09:46 68.96 68.98 68.90 68.90 1.2K
09:47 68.98 68.98 68.98 68.98 0.3K
09:49 68.92 68.92 68.92 68.92 0.2K
09:51 68.92 68.92 68.92 68.92 0.8K
09:52 69.00 69.04 69.00 69.04 2.6K
09:53 69.08 69.08 69.08 69.08 0.0K
09:57 69.08 69.08 69.08 69.08 0.6K
09:58 69.10 69.10 69.10 69.10 0.1K
10:00 69.18 69.18 69.18 69.18 0.4K
10:01 69.10 69.14 69.10 69.14 0.8K
10:02 69.10 69.10 69.10 69.10 0.2K
10:04 69.10 69.10 69.10 69.10 0.0K
10:06 69.10 69.10 69.10 69.10 200.0K
10:10 69.08 69.08 69.08 69.08 0.1K
10:14 69.00 69.02 69.00 69.00 3.6K
10:18 69.02 69.02 69.00 69.00 0.2K
10:19 69.02 69.02 68.94 68.94 0.2K
10:22 68.96 68.96 68.96 68.96 0.0K
10:23 68.88 68.88 68.88 68.88 0.3K
10:25 68.96 68.96 68.96 68.96 0.0K
10:26 68.96 68.96 68.96 68.96 0.0K
10:28 68.90 68.90 68.90 68.90 0.0K
10:35 68.90 68.94 68.90 68.94 1.3K
10:37 68.94 68.94 68.94 68.94 0.0K
10:40 68.94 68.94 68.94 68.94 0.7K
10:44 68.92 68.92 68.92 68.92 0.1K
10:47 68.90 68.90 68.90 68.90 0.3K
10:52 68.96 68.96 68.96 68.96 0.1K
10:53 68.92 68.92 68.92 68.92 0.0K
10:57 69.00 69.00 69.00 69.00 13.3K
10:58 69.00 69.00 69.00 69.00 1.5K
10:59 69.00 69.00 69.00 69.00 0.0K
11:00 68.98 68.98 68.98 68.98 2.0K
11:01 69.00 69.00 69.00 69.00 0.8K
11:02 68.94 68.98 68.94 68.98 2.1K
11:03 68.98 68.98 68.90 68.90 0.4K
11:05 68.88 68.88 68.88 68.88 1.0K
11:06 68.86 68.86 68.86 68.86 1.0K
11:09 68.92 68.92 68.92 68.92 0.0K
11:11 68.84 68.84 68.84 68.84 0.8K
11:12 68.82 68.88 68.82 68.88 0.1K
11:13 68.82 68.82 68.82 68.82 0.8K
11:14 68.88 68.90 68.88 68.90 2.2K
11:15 69.00 69.00 69.00 69.00 18.6K
11:16 68.90 68.98 68.90 68.98 1.2K
11:17 68.90 69.00 68.90 69.00 0.2K
11:18 68.98 68.98 68.98 68.98 0.5K
11:19 69.00 69.00 69.00 69.00 0.0K
11:20 68.98 68.98 68.98 68.98 0.0K
11:21 69.00 69.00 69.00 69.00 1.4K
11:25 68.92 68.98 68.92 68.98 4.8K
11:26 68.88 68.88 68.88 68.88 0.8K
11:28 69.00 69.00 69.00 69.00 0.2K
11:30 68.94 68.94 68.94 68.94 0.0K
11:31 68.94 68.94 68.86 68.86 2.3K
11:32 68.88 68.92 68.88 68.92 0.3K
11:33 68.88 68.88 68.88 68.88 0.2K
11:35 68.82 68.88 68.82 68.88 1.4K
11:36 68.88 68.88 68.88 68.88 0.2K
11:42 68.88 68.88 68.88 68.88 0.2K
11:43 68.88 68.88 68.88 68.88 0.0K
11:44 68.82 68.86 68.82 68.86 0.5K
11:46 68.86 68.86 68.86 68.86 0.0K
11:48 68.86 68.86 68.86 68.86 0.0K
11:50 68.82 68.82 68.82 68.82 0.1K
11:52 68.86 68.86 68.86 68.86 1.8K
11:53 68.88 68.88 68.80 68.80 2.1K
11:55 68.84 68.84 68.82 68.82 0.1K
11:57 68.90 68.90 68.90 68.90 0.0K
12:00 68.86 68.86 68.86 68.86 0.0K
12:03 68.92 68.92 68.88 68.90 1.0K
12:05 68.92 68.96 68.92 68.96 0.3K
12:06 68.86 68.86 68.86 68.86 0.6K
12:07 68.96 68.96 68.92 68.92 0.7K
12:15 68.88 68.88 68.88 68.88 0.0K
12:16 68.94 68.94 68.94 68.94 0.2K
12:18 68.94 68.94 68.94 68.94 0.4K
12:19 68.98 68.98 68.98 68.98 0.4K
12:20 68.98 68.98 68.98 68.98 0.1K
12:21 68.96 68.96 68.96 68.96 0.0K
12:22 68.90 68.90 68.90 68.90 0.5K
12:25 68.92 68.92 68.92 68.92 0.7K
12:26 68.94 68.96 68.94 68.96 0.3K
12:28 68.80 68.80 68.80 68.80 1.5K
12:32 68.82 68.82 68.80 68.80 1.3K
12:33 68.80 68.80 68.80 68.80 0.3K
12:41 68.88 68.88 68.88 68.88 0.2K
12:46 68.82 68.82 68.82 68.82 0.7K
12:48 68.82 68.82 68.82 68.82 0.0K
12:49 68.76 68.76 68.76 68.76 1.1K
12:51 68.74 68.74 68.74 68.74 0.1K
12:52 68.78 68.78 68.78 68.78 0.7K
12:56 68.74 68.78 68.72 68.72 9.3K
12:59 68.76 68.76 68.76 68.76 0.0K
13:01 68.72 68.72 68.72 68.72 1.8K
13:02 68.74 68.74 68.74 68.74 0.0K
13:03 68.74 68.74 68.74 68.74 0.2K
13:04 68.66 68.66 68.66 68.66 4.5K
13:06 68.56 68.56 68.56 68.56 5.7K
13:07 68.56 68.56 68.56 68.56 1.5K
13:08 68.56 68.56 68.56 68.56 0.2K
13:10 68.56 68.56 68.56 68.56 0.0K
13:14 68.56 68.56 68.56 68.56 0.0K
13:15 68.52 68.54 68.48 68.54 3.2K
13:16 68.54 68.54 68.54 68.54 0.2K
13:19 68.50 68.50 68.50 68.50 2.0K
13:20 68.56 68.56 68.56 68.56 0.1K
13:21 68.56 68.56 68.56 68.56 0.2K
13:22 68.46 68.46 68.46 68.46 0.2K
13:23 68.48 68.48 68.48 68.48 0.2K
13:24 68.48 68.48 68.48 68.48 0.1K
13:25 68.50 68.50 68.50 68.50 0.4K
13:26 68.52 68.52 68.52 68.52 0.0K
13:27 68.52 68.52 68.52 68.52 0.1K
13:28 68.56 68.56 68.56 68.56 0.0K
13:29 68.60 68.60 68.52 68.56 7.6K
13:33 68.56 68.56 68.50 68.50 1.2K
13:34 68.46 68.46 68.40 68.40 1.9K
13:39 68.30 68.30 68.30 68.30 0.2K
13:43 68.26 68.26 68.18 68.18 0.3K
13:44 68.16 68.24 68.14 68.24 0.7K
13:45 68.22 68.22 68.22 68.22 0.2K
13:46 68.14 68.16 68.14 68.16 0.2K
13:48 68.14 68.14 68.14 68.14 0.0K
13:52 68.16 68.16 68.12 68.12 0.7K
13:53 68.16 68.16 68.16 68.16 1.4K
13:57 68.22 68.22 68.22 68.22 0.0K
13:59 68.22 68.22 68.20 68.22 1.1K
14:00 68.16 68.16 68.16 68.16 0.6K
14:02 68.20 68.20 68.14 68.14 0.7K
14:05 68.12 68.14 68.12 68.14 0.6K
14:06 68.12 68.12 68.12 68.12 4.7K
14:07 68.20 68.20 68.20 68.20 0.0K
14:08 68.14 68.14 68.14 68.14 0.0K
14:09 68.22 68.22 68.22 68.22 1.0K
14:12 68.10 68.10 68.06 68.06 2.8K
14:15 68.08 68.10 68.08 68.10 0.5K
14:16 68.06 68.10 68.06 68.10 0.2K
14:19 68.06 68.06 68.06 68.06 0.1K
14:22 68.16 68.16 68.16 68.16 0.2K
14:24 68.18 68.18 68.18 68.18 0.1K
14:30 68.20 68.20 68.20 68.20 0.4K
14:31 68.22 68.22 68.22 68.22 0.0K
14:33 68.10 68.20 68.10 68.20 6.6K
14:34 68.32 68.44 68.32 68.38 15.6K
14:35 68.36 68.36 68.36 68.36 0.5K
14:40 68.40 68.40 68.40 68.40 0.4K
14:41 68.46 68.46 68.46 68.46 0.7K
14:45 68.60 68.60 68.60 68.60 0.5K
14:46 68.48 68.48 68.48 68.48 0.3K
14:47 68.40 68.40 68.40 68.40 1.6K
14:48 68.42 68.42 68.42 68.42 0.0K
14:49 68.42 68.42 68.42 68.42 0.2K
14:52 68.42 68.54 68.42 68.54 1.2K
14:54 68.44 68.44 68.44 68.44 0.1K
14:57 68.48 68.56 68.48 68.56 0.1K
14:58 68.64 68.64 68.64 68.64 0.3K
14:59 68.66 68.66 68.66 68.66 0.0K
15:01 68.56 68.56 68.56 68.56 0.3K
15:02 68.52 68.52 68.52 68.52 0.3K
15:03 68.42 68.50 68.42 68.50 2.2K
15:04 68.52 68.52 68.52 68.52 0.0K
15:05 68.40 68.40 68.40 68.40 0.5K
15:07 68.32 68.32 68.32 68.32 0.1K
15:09 68.40 68.40 68.40 68.40 0.0K
15:13 68.28 68.30 68.28 68.30 1.0K
15:15 68.34 68.38 68.34 68.36 5.3K
15:16 68.40 68.42 68.36 68.38 6.0K
15:18 68.40 68.40 68.38 68.38 0.1K
15:19 68.44 68.46 68.44 68.46 0.1K
15:21 68.40 68.40 68.40 68.40 0.1K
15:23 68.42 68.42 68.42 68.42 1.5K
15:25 68.48 68.48 68.48 68.48 0.1K
15:26 68.50 68.50 68.50 68.50 0.3K
15:27 68.48 68.48 68.48 68.48 0.2K
15:28 68.54 68.54 68.54 68.54 0.0K
15:29 68.54 68.54 68.54 68.54 0.0K
15:30 68.46 68.46 68.44 68.44 0.4K
15:34 68.46 68.46 68.46 68.46 0.0K
15:35 68.46 68.46 68.46 68.46 0.0K
15:37 68.48 68.48 68.48 68.48 1.8K
15:42 68.46 68.46 68.46 68.46 0.0K
15:43 68.40 68.40 68.40 68.40 0.2K
15:44 68.44 68.44 68.44 68.44 0.0K
15:45 68.38 68.40 68.38 68.40 2.0K
15:46 68.42 68.42 68.42 68.42 0.0K
15:47 68.42 68.42 68.42 68.42 0.0K
15:48 68.44 68.44 68.44 68.44 0.5K
15:50 68.42 68.50 68.42 68.50 1.1K
15:51 68.50 68.50 68.50 68.50 0.0K
15:54 68.52 68.54 68.52 68.54 0.3K
15:55 68.62 68.62 68.62 68.62 1.4K
15:56 68.50 68.50 68.50 68.50 2.0K
15:59 68.52 68.52 68.52 68.52 0.2K
16:02 68.58 68.58 68.58 68.58 0.0K
16:06 68.68 68.70 68.66 68.66 0.6K
16:07 68.62 68.62 68.62 68.62 0.9K
16:08 68.60 68.60 68.60 68.60 1.1K
16:11 68.62 68.62 68.62 68.62 0.5K
16:15 68.62 68.62 68.62 68.62 0.2K
16:17 68.60 68.62 68.60 68.62 0.3K
16:18 68.66 68.66 68.66 68.66 0.1K
16:19 68.66 68.66 68.66 68.66 0.0K
16:20 68.64 68.64 68.64 68.64 0.0K
16:21 68.56 68.56 68.56 68.56 0.3K
16:22 68.52 68.52 68.52 68.52 2.0K
16:28 68.52 68.52 68.52 68.52 0.3K
16:30 68.50 68.50 68.46 68.46 3.0K
16:32 68.46 68.46 68.46 68.46 0.0K
16:35 68.44 68.44 68.40 68.40 3.3K
16:36 68.46 68.46 68.46 68.46 1.8K
16:39 68.46 68.46 68.46 68.46 0.1K
16:44 68.44 68.44 68.44 68.44 2.1K
16:46 68.44 68.44 68.44 68.44 1.3K
16:48 68.42 68.46 68.42 68.46 1.5K
16:50 68.46 68.46 68.46 68.46 0.0K
16:51 68.46 68.46 68.46 68.46 0.0K
16:52 68.38 68.38 68.38 68.38 2.9K
16:53 68.44 68.44 68.44 68.44 0.0K
16:56 68.44 68.44 68.44 68.44 0.0K
16:57 68.40 68.40 68.40 68.40 0.6K
16:58 68.46 68.46 68.46 68.46 0.4K
16:59 68.48 68.48 68.48 68.48 0.1K
17:00 68.54 68.54 68.54 68.54 0.0K
17:07 68.50 68.54 68.50 68.54 0.1K
17:09 68.50 68.50 68.50 68.50 0.2K
17:11 68.48 68.48 68.48 68.48 0.5K
17:12 68.54 68.54 68.54 68.54 0.1K
17:13 68.48 68.48 68.48 68.48 0.7K
17:17 68.50 68.50 68.50 68.50 0.0K
17:20 68.48 68.48 68.48 68.48 0.0K
17:22 68.50 68.50 68.50 68.50 0.0K
17:23 68.50 68.50 68.50 68.50 0.2K
17:24 68.50 68.50 68.48 68.50 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available