Fastighets AB Balder B

BALDb
🏛️ sweden →
67.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.00 68.30 68.00 68.30 5.0K
09:01 68.34 68.42 68.30 68.42 4.8K
09:02 68.40 68.40 68.40 68.40 0.1K
09:03 68.44 68.48 68.44 68.48 1.8K
09:04 68.62 68.64 68.54 68.54 1.3K
09:05 68.54 68.58 68.54 68.58 3.3K
09:06 68.52 68.52 68.40 68.42 1.3K
09:07 68.36 68.36 68.32 68.32 3.1K
09:09 68.30 68.36 68.30 68.36 0.4K
09:10 68.36 68.36 68.26 68.26 1.7K
09:11 68.30 68.30 68.30 68.30 0.0K
09:12 68.28 68.28 68.24 68.24 0.0K
09:13 68.36 68.36 68.36 68.36 0.0K
09:14 68.24 68.24 68.22 68.22 0.2K
09:18 68.22 68.22 68.22 68.22 0.0K
09:19 68.14 68.14 67.98 67.98 3.5K
09:20 68.00 68.02 68.00 68.02 0.5K
09:21 67.94 67.94 67.92 67.92 3.9K
09:22 67.86 67.88 67.82 67.88 1.0K
09:23 67.88 67.88 67.88 67.88 0.3K
09:25 67.86 67.88 67.86 67.88 0.7K
09:27 67.80 67.80 67.80 67.80 3.5K
09:29 67.66 67.66 67.66 67.66 1.5K
09:30 67.62 67.62 67.58 67.58 0.6K
09:31 67.66 67.66 67.66 67.66 0.1K
09:34 67.60 67.60 67.54 67.56 5.6K
09:35 67.52 67.58 67.52 67.58 1.4K
09:36 67.58 67.58 67.58 67.58 0.0K
09:38 67.58 67.58 67.58 67.58 0.0K
09:39 67.58 67.58 67.58 67.58 1.0K
09:40 67.58 67.58 67.58 67.58 1.0K
09:41 67.52 67.52 67.52 67.52 0.7K
09:42 67.54 67.56 67.54 67.56 0.2K
09:44 67.62 67.68 67.62 67.68 0.7K
09:46 67.64 67.64 67.62 67.62 0.5K
09:47 67.58 67.58 67.58 67.58 0.2K
09:48 67.62 67.62 67.58 67.58 0.3K
09:50 67.56 67.56 67.56 67.56 0.3K
09:51 67.64 67.70 67.64 67.70 1.0K
09:52 67.70 67.70 67.70 67.70 0.6K
09:53 67.64 67.64 67.64 67.64 0.3K
09:54 67.66 67.72 67.66 67.72 0.9K
09:55 67.72 67.72 67.72 67.72 0.0K
09:56 67.70 67.70 67.70 67.70 1.0K
09:57 67.62 67.62 67.62 67.62 0.2K
09:59 67.62 67.62 67.62 67.62 0.0K
10:00 67.60 67.64 67.60 67.64 2.0K
10:01 67.66 67.66 67.66 67.66 0.1K
10:02 67.66 67.66 67.66 67.66 0.7K
10:06 67.70 67.74 67.70 67.74 0.8K
10:07 67.74 67.74 67.74 67.74 0.1K
10:08 67.74 67.74 67.68 67.68 1.1K
10:09 67.66 67.66 67.66 67.66 0.0K
10:11 67.60 67.60 67.60 67.60 0.1K
10:12 67.54 67.54 67.54 67.54 0.1K
10:14 67.54 67.54 67.54 67.54 0.3K
10:16 67.60 67.60 67.60 67.60 4.0K
10:19 67.60 67.64 67.60 67.64 0.6K
10:26 67.60 67.60 67.60 67.60 0.7K
10:36 67.66 67.66 67.66 67.66 1.2K
10:37 67.62 67.62 67.58 67.58 0.1K
10:39 67.64 67.64 67.64 67.64 0.2K
10:40 67.62 67.62 67.62 67.62 0.1K
10:41 67.58 67.58 67.56 67.56 0.6K
10:45 67.50 67.62 67.50 67.62 4.0K
10:49 67.70 67.70 67.60 67.60 1.3K
10:50 67.70 67.70 67.70 67.70 1.0K
10:53 67.66 67.66 67.66 67.66 0.0K
10:54 67.60 67.60 67.60 67.60 0.0K
10:57 67.54 67.54 67.32 67.32 4.1K
10:58 67.34 67.34 67.34 67.34 0.2K
10:59 67.36 67.36 67.34 67.34 0.2K
11:00 67.36 67.36 67.34 67.34 0.1K
11:02 67.32 67.34 67.32 67.34 0.1K
11:03 67.34 67.34 67.34 67.34 0.0K
11:05 67.36 67.40 67.36 67.40 1.0K
11:10 67.36 67.40 67.34 67.40 1.0K
11:13 67.50 67.50 67.50 67.50 2.6K
11:17 67.42 67.42 67.42 67.42 0.0K
11:19 67.44 67.44 67.44 67.44 0.5K
11:21 67.50 67.50 67.40 67.48 0.5K
11:25 67.54 67.54 67.54 67.54 0.7K
11:27 67.44 67.44 67.44 67.44 0.0K
11:28 67.46 67.46 67.42 67.42 0.2K
11:40 67.46 67.46 67.46 67.46 1.2K
11:45 67.46 67.48 67.46 67.48 0.8K
11:46 67.52 67.52 67.52 67.52 4.1K
11:47 67.52 67.56 67.52 67.56 3.2K
11:48 67.60 67.60 67.50 67.50 2.6K
11:49 67.50 67.53 67.50 67.53 468.0K
11:51 67.50 67.54 67.50 67.54 0.9K
11:56 67.54 67.54 67.54 67.54 0.5K
11:58 67.56 67.60 67.56 67.60 0.3K
12:01 67.56 67.56 67.56 67.56 0.5K
12:02 67.56 67.56 67.56 67.56 0.5K
12:03 67.58 67.58 67.58 67.58 0.9K
12:08 67.56 67.56 67.56 67.56 0.1K
12:13 67.56 67.56 67.56 67.56 0.2K
12:14 67.54 67.54 67.54 67.54 0.3K
12:15 67.54 67.54 67.54 67.54 0.0K
12:16 67.54 67.54 67.54 67.54 0.1K
12:17 67.58 67.58 67.58 67.58 0.1K
12:19 67.52 67.52 67.52 67.52 0.2K
12:21 67.56 67.56 67.56 67.56 0.1K
12:23 67.62 67.62 67.62 67.62 0.0K
12:25 67.56 67.56 67.56 67.56 0.3K
12:27 67.60 67.60 67.60 67.60 0.0K
12:28 67.64 67.64 67.64 67.64 1.0K
12:29 67.64 67.64 67.64 67.64 0.0K
12:33 67.64 67.64 67.64 67.64 0.1K
12:36 67.70 67.70 67.70 67.70 0.3K
12:37 67.72 67.72 67.72 67.72 1.0K
12:38 67.68 67.68 67.68 67.68 0.1K
12:42 67.66 67.66 67.64 67.64 0.3K
12:46 67.58 67.58 67.58 67.58 0.0K
12:48 67.50 67.50 67.50 67.50 2.9K
12:50 67.50 67.50 67.50 67.50 0.5K
12:51 67.54 67.54 67.50 67.50 3.4K
12:52 67.48 67.48 67.48 67.48 0.5K
12:55 67.46 67.46 67.46 67.46 0.3K
12:59 67.46 67.46 67.46 67.46 0.0K
13:02 67.44 67.44 67.44 67.44 0.4K
13:03 67.42 67.42 67.40 67.40 1.0K
13:05 67.38 67.42 67.38 67.42 0.2K
13:06 67.38 67.38 67.38 67.38 0.2K
13:08 67.42 67.42 67.42 67.42 0.0K
13:11 67.36 67.36 67.36 67.36 12.8K
13:12 67.42 67.42 67.42 67.42 0.0K
13:14 67.42 67.46 67.42 67.46 0.9K
13:15 67.46 67.46 67.46 67.46 0.3K
13:16 67.42 67.42 67.42 67.42 0.8K
13:19 67.40 67.46 67.38 67.46 5.2K
13:20 67.48 67.48 67.48 67.48 8.7K
13:22 67.42 67.42 67.42 67.42 0.1K
13:25 67.44 67.44 67.40 67.40 9.6K
13:26 67.36 67.36 67.36 67.36 0.1K
13:27 67.38 67.38 67.38 67.38 0.2K
13:29 67.38 67.38 67.38 67.38 0.1K
13:31 67.40 67.48 67.40 67.48 37.0K
13:32 67.44 67.44 67.44 67.44 0.0K
13:33 67.46 67.46 67.46 67.46 0.1K
13:34 67.50 67.50 67.50 67.50 0.2K
13:38 67.52 67.52 67.52 67.52 0.3K
13:40 67.56 67.56 67.54 67.54 0.4K
13:41 67.56 67.56 67.56 67.56 0.0K
13:43 67.58 67.64 67.58 67.64 0.2K
13:45 67.60 67.64 67.60 67.64 0.8K
13:47 67.64 67.64 67.64 67.64 0.5K
13:48 67.68 67.68 67.68 67.68 0.0K
13:49 67.62 67.62 67.62 67.62 0.0K
13:50 67.60 67.60 67.60 67.60 0.1K
13:53 67.68 67.68 67.68 67.68 0.0K
13:56 67.68 67.68 67.64 67.64 1.2K
13:57 67.62 67.62 67.62 67.62 1.5K
13:59 67.60 67.60 67.60 67.60 0.6K
14:01 67.64 67.64 67.60 67.60 1.4K
14:03 67.64 67.68 67.64 67.68 1.9K
14:06 67.68 67.68 67.68 67.68 0.4K
14:13 67.60 67.60 67.60 67.60 0.0K
14:15 67.66 67.66 67.66 67.66 0.0K
14:16 67.60 67.60 67.60 67.60 0.3K
14:19 67.56 67.56 67.56 67.56 0.2K
14:20 67.60 67.60 67.60 67.60 0.9K
14:21 67.60 67.60 67.60 67.60 0.1K
14:28 67.52 67.52 67.52 67.52 0.0K
14:30 67.58 67.58 67.58 67.58 0.3K
14:31 67.58 67.58 67.58 67.58 0.0K
14:32 67.60 67.60 67.60 67.60 0.0K
14:39 67.66 67.66 67.66 67.66 0.2K
14:41 67.66 67.66 67.62 67.62 1.3K
14:42 67.66 67.78 67.66 67.78 0.5K
14:43 67.76 67.76 67.76 67.76 0.7K
14:45 67.74 67.74 67.74 67.74 0.1K
14:48 67.80 67.80 67.76 67.76 1.7K
14:51 67.72 67.72 67.72 67.72 0.1K
14:55 67.68 67.68 67.68 67.68 0.0K
14:58 67.64 67.64 67.64 67.64 1.4K
14:59 67.66 67.66 67.66 67.66 0.2K
15:00 67.66 67.66 67.66 67.66 0.0K
15:04 67.60 67.60 67.60 67.60 0.2K
15:07 67.52 67.52 67.52 67.52 0.2K
15:11 67.60 67.60 67.60 67.60 0.8K
15:12 67.58 67.58 67.58 67.58 0.2K
15:14 67.52 67.52 67.52 67.52 0.5K
15:16 67.52 67.52 67.52 67.52 0.1K
15:19 67.50 67.50 67.50 67.50 0.1K
15:21 67.44 67.44 67.42 67.42 0.0K
15:22 67.38 67.38 67.34 67.34 3.5K
15:23 67.36 67.36 67.36 67.36 1.8K
15:24 67.32 67.32 67.32 67.32 0.5K
15:25 67.30 67.30 67.22 67.22 3.1K
15:26 67.28 67.28 67.28 67.28 1.1K
15:28 67.24 67.24 67.24 67.24 0.0K
15:31 67.32 67.32 67.24 67.24 3.0K
15:32 67.22 67.22 67.22 67.22 0.1K
15:33 67.26 67.26 67.26 67.26 0.6K
15:36 67.30 67.30 67.30 67.30 1.1K
15:44 67.22 67.22 67.22 67.22 1.6K
15:45 67.18 67.18 67.16 67.16 0.7K
15:46 67.24 67.24 67.22 67.22 0.4K
15:47 67.22 67.28 67.22 67.28 1.2K
15:50 67.38 67.38 67.36 67.36 0.3K
15:52 67.36 67.36 67.36 67.36 0.0K
15:53 67.32 67.32 67.28 67.28 0.1K
15:56 67.36 67.36 67.36 67.36 0.2K
15:57 67.36 67.36 67.32 67.32 0.4K
15:58 67.30 67.30 67.28 67.28 0.3K
15:59 67.20 67.20 67.14 67.14 6.3K
16:03 67.24 67.24 67.20 67.20 1.2K
16:04 67.24 67.24 67.24 67.24 0.9K
16:05 67.24 67.24 67.24 67.24 0.3K
16:07 67.28 67.28 67.28 67.28 0.0K
16:08 67.28 67.28 67.20 67.20 0.5K
16:09 67.18 67.18 67.18 67.18 1.0K
16:12 67.20 67.20 67.18 67.18 0.9K
16:13 67.20 67.22 67.20 67.22 2.2K
16:14 67.24 67.24 67.24 67.24 0.0K
16:15 67.20 67.20 67.18 67.18 0.9K
16:18 67.18 67.18 67.18 67.18 0.2K
16:20 67.22 67.22 67.22 67.22 0.3K
16:21 67.16 67.16 67.14 67.14 6.1K
16:22 67.18 67.20 67.16 67.20 2.1K
16:23 67.16 67.16 67.16 67.16 0.0K
16:24 67.20 67.20 67.20 67.20 0.6K
16:32 67.20 67.20 67.16 67.16 0.7K
16:34 67.14 67.14 67.14 67.14 0.1K
16:35 67.16 67.16 67.16 67.16 0.1K
16:36 67.18 67.18 67.18 67.18 0.1K
16:37 67.18 67.18 67.18 67.18 0.2K
16:38 67.16 67.16 67.16 67.16 2.9K
16:39 67.14 67.14 67.14 67.14 0.6K
16:41 67.12 67.14 67.12 67.14 2.5K
16:42 67.10 67.10 67.10 67.10 0.0K
16:46 67.12 67.12 67.12 67.12 0.0K
16:47 67.18 67.18 67.14 67.14 1.2K
16:50 67.18 67.18 67.18 67.18 0.6K
16:56 67.22 67.24 67.22 67.24 0.2K
16:57 67.24 67.24 67.24 67.24 0.1K
16:58 67.20 67.20 67.18 67.18 0.4K
17:01 67.20 67.28 67.20 67.28 7.4K
17:02 67.34 67.34 67.34 67.34 0.2K
17:03 67.30 67.30 67.30 67.30 0.1K
17:04 67.26 67.26 67.26 67.26 1.4K
17:06 67.32 67.32 67.32 67.32 0.0K
17:09 67.34 67.40 67.34 67.38 0.8K
17:12 67.42 67.42 67.42 67.42 0.0K
17:14 67.46 67.46 67.46 67.46 0.1K
17:15 67.48 67.52 67.48 67.48 0.7K
17:18 67.52 67.52 67.50 67.50 0.2K
17:21 67.48 67.48 67.48 67.48 0.7K
17:22 67.50 67.50 67.50 67.50 0.5K
17:24 67.54 67.54 67.54 67.54 1.0K
17:29 67.58 67.58 67.58 67.58 179.6K
17:30 67.58 67.58 67.58 67.58 19.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available