165.00
Last Update: 2025-09-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 200.00 | 200.00 | 197.50 | 197.50 | 0.0M |
| 2024-12-30 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2024-12-26 | 205.00 | 206.00 | 204.00 | 204.00 | 0.0M |
| 2024-12-24 | 202.50 | 202.50 | 202.50 | 202.50 | 0.0M |
| 2024-12-20 | 203.10 | 209.00 | 203.10 | 208.90 | 0.0M |
| 2024-12-19 | 220.99 | 220.99 | 220.99 | 220.99 | 0.0M |
| 2024-12-18 | 242.00 | 242.00 | 234.00 | 234.30 | 0.0M |
| 2024-12-17 | 233.50 | 233.50 | 233.00 | 233.00 | 0.0M |
| 2024-12-16 | 216.00 | 222.00 | 216.00 | 222.00 | 0.0M |
| 2024-12-13 | 211.30 | 211.30 | 211.30 | 211.30 | 0.0M |
| 2024-12-10 | 212.64 | 212.64 | 212.64 | 212.64 | 0.0M |
| 2024-12-09 | 230.00 | 232.00 | 230.00 | 232.00 | 0.0M |
| 2024-12-06 | 201.99 | 216.00 | 201.99 | 216.00 | 0.0M |
| 2024-12-05 | 201.99 | 201.99 | 201.95 | 201.95 | 0.0M |
| 2024-12-04 | 202.00 | 202.00 | 198.00 | 199.00 | 0.0M |
| 2024-12-03 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2024-12-02 | 195.00 | 214.19 | 191.11 | 202.54 | 0.0M |
| 2024-11-25 | 164.70 | 168.00 | 164.70 | 168.00 | 0.0M |
| 2024-11-22 | 161.00 | 164.00 | 161.00 | 164.00 | 0.0M |
| 2024-11-20 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2024-11-19 | 140.00 | 140.00 | 132.30 | 132.30 | 0.0M |
| 2024-11-14 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2024-11-13 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2024-11-12 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2024-11-11 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2024-11-07 | 170.00 | 170.00 | 156.00 | 157.31 | 0.0M |
| 2024-11-06 | 160.00 | 165.00 | 160.00 | 164.42 | 0.0M |
| 2024-11-05 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2024-11-04 | 144.29 | 144.29 | 144.29 | 144.29 | 0.0M |
| 2024-10-30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2024-10-28 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2024-10-16 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-10-11 | 143.00 | 144.00 | 143.00 | 144.00 | 0.0M |
| 2024-10-09 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2024-10-07 | 145.00 | 145.00 | 140.00 | 140.00 | 0.0M |
| 2024-09-30 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2024-09-26 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-09-25 | 141.70 | 143.00 | 141.70 | 143.00 | 0.0M |
| 2024-09-24 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-09-23 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-09-20 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-09-11 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-09-10 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-09-02 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-08-29 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-08-28 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2024-08-27 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2024-08-26 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2024-08-22 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2024-08-21 | 122.49 | 122.63 | 122.00 | 122.10 | 0.0M |
| 2024-08-20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2024-08-19 | 122.50 | 124.47 | 122.50 | 124.47 | 0.0M |
| 2024-08-16 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0M |
| 2024-08-15 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-08-13 | 116.00 | 116.00 | 115.00 | 115.00 | 0.0M |
| 2024-08-12 | 106.00 | 115.00 | 106.00 | 115.00 | 0.0M |
| 2024-08-08 | 115.00 | 115.00 | 106.00 | 106.00 | 0.0M |
| 2024-08-07 | 135.31 | 135.31 | 134.00 | 134.00 | 0.0M |
| 2024-08-06 | 137.00 | 137.00 | 136.60 | 136.60 | 0.0M |
| 2024-08-02 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-07-26 | 150.40 | 150.40 | 150.40 | 150.40 | 0.0M |
| 2024-07-25 | 145.30 | 145.30 | 145.30 | 145.30 | 0.0M |
| 2024-07-22 | 135.00 | 140.00 | 135.00 | 140.00 | 0.0M |
| 2024-07-18 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2024-07-16 | 138.00 | 140.00 | 138.00 | 140.00 | 0.0M |
| 2024-07-15 | 137.80 | 137.80 | 137.80 | 137.80 | 0.0M |
| 2024-07-12 | 132.50 | 133.20 | 132.50 | 133.20 | 0.0M |
| 2024-07-10 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2024-07-09 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2024-07-05 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2024-07-01 | 134.60 | 134.60 | 134.60 | 134.60 | 0.0M |
| 2024-06-28 | 132.01 | 132.01 | 132.01 | 132.01 | 0.0M |
| 2024-06-26 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0M |
| 2024-06-25 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2024-06-24 | 129.50 | 129.50 | 127.00 | 127.00 | 0.0M |
| 2024-06-21 | 123.45 | 131.50 | 122.83 | 122.83 | 0.0M |
| 2024-06-20 | 127.77 | 127.77 | 125.00 | 125.00 | 0.0M |
| 2024-06-18 | 127.50 | 130.00 | 127.50 | 129.00 | 0.0M |
| 2024-06-17 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-06-14 | 134.00 | 134.00 | 132.60 | 132.85 | 0.0M |
| 2024-06-13 | 140.87 | 140.87 | 140.87 | 140.87 | 0.0M |
| 2024-06-12 | 144.50 | 144.50 | 140.55 | 140.55 | 0.0M |
| 2024-06-11 | 137.00 | 137.88 | 136.25 | 136.37 | 0.0M |
| 2024-06-10 | 137.00 | 137.00 | 136.10 | 137.00 | 0.0M |
| 2024-06-07 | 137.00 | 137.00 | 136.00 | 136.00 | 0.0M |
| 2024-06-05 | 134.49 | 138.00 | 134.49 | 138.00 | 0.0M |
| 2024-06-04 | 136.00 | 138.00 | 134.61 | 134.61 | 0.0M |
| 2024-06-03 | 132.01 | 133.50 | 132.01 | 133.50 | 0.0M |
| 2024-05-31 | 132.00 | 132.00 | 129.00 | 129.00 | 0.0M |
| 2024-05-30 | 130.00 | 132.87 | 130.00 | 132.00 | 0.0M |
| 2024-05-28 | 140.99 | 140.99 | 138.00 | 138.00 | 0.0M |
| 2024-05-23 | 139.41 | 139.41 | 139.41 | 139.41 | 0.0M |
| 2024-05-22 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2024-05-21 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2024-05-20 | 143.20 | 144.61 | 143.20 | 144.61 | 0.0M |
| 2024-05-17 | 147.00 | 147.00 | 144.35 | 144.35 | 0.0M |
| 2024-05-16 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2024-05-15 | 147.00 | 147.00 | 144.89 | 144.89 | 0.0M |
| 2024-05-13 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2024-05-10 | 144.25 | 144.25 | 144.25 | 144.25 | 0.0M |
| 2024-05-09 | 143.00 | 145.00 | 143.00 | 145.00 | 0.0M |
| 2024-05-08 | 142.50 | 142.50 | 142.00 | 142.00 | 0.0M |
| 2024-05-07 | 147.00 | 149.00 | 145.50 | 145.50 | 0.0M |
| 2024-05-06 | 143.00 | 149.00 | 143.00 | 147.50 | 0.0M |
| 2024-05-03 | 143.00 | 145.00 | 143.00 | 143.00 | 0.0M |
| 2024-04-23 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2024-04-16 | 215.90 | 215.90 | 215.90 | 215.90 | 0.0M |
| 2024-04-11 | 226.50 | 226.50 | 226.50 | 226.50 | 0.0M |
| 2024-04-09 | 226.50 | 226.50 | 226.50 | 226.50 | 0.0M |
| 2024-03-26 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0M |
| 2024-03-22 | 213.50 | 215.00 | 213.50 | 215.00 | 0.0M |
| 2024-03-20 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2024-03-19 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2024-03-15 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2024-03-14 | 220.00 | 220.00 | 212.00 | 212.00 | 0.0M |
| 2024-03-12 | 232.50 | 232.73 | 232.50 | 232.63 | 0.0M |
| 2024-03-11 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0M |
| 2024-03-07 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0M |
| 2024-03-06 | 227.44 | 230.70 | 227.44 | 230.70 | 0.0M |
| 2024-03-01 | 240.00 | 249.00 | 240.00 | 249.00 | 0.0M |
| 2024-02-29 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2024-02-28 | 249.00 | 249.00 | 247.00 | 247.00 | 0.0M |
| 2024-02-23 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0M |
| 2024-02-22 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2024-02-21 | 257.00 | 257.00 | 245.48 | 245.48 | 0.0M |
| 2024-02-16 | 275.00 | 275.00 | 264.25 | 264.25 | 0.0M |
| 2024-02-15 | 380.00 | 380.00 | 278.91 | 279.88 | 0.0M |
| 2024-02-14 | 392.50 | 401.00 | 392.50 | 401.00 | 0.0M |
| 2024-02-13 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0M |
| 2024-02-12 | 415.10 | 421.00 | 415.10 | 421.00 | 0.0M |
| 2024-02-09 | 395.00 | 407.00 | 395.00 | 407.00 | 0.0M |
| 2024-02-08 | 385.00 | 389.00 | 385.00 | 389.00 | 0.0M |
| 2024-02-06 | 370.00 | 377.00 | 360.00 | 377.00 | 0.0M |
| 2024-02-02 | 353.89 | 374.00 | 353.89 | 374.00 | 0.0M |
| 2024-02-01 | 353.89 | 353.89 | 353.89 | 353.89 | 0.0M |
| 2024-01-24 | 369.00 | 369.00 | 356.91 | 356.91 | 0.0M |
| 2024-01-23 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0M |
| 2024-01-22 | 315.00 | 350.00 | 315.00 | 346.50 | 0.0M |
| 2024-01-16 | 297.75 | 305.00 | 297.75 | 305.00 | 0.0M |
| 2024-01-12 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2024-01-04 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0M |