| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 09:51 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 09:54 | 1.11 | 1.11 | 1.11 | 1.11 | 10.1K |
| 10:06 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 10:13 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 10:27 | 1.09 | 1.10 | 1.09 | 1.10 | 2.2K |
| 10:31 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1.8K |
| 10:59 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 11:01 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 11:03 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 11:27 | 1.12 | 1.12 | 1.12 | 1.12 | 2.9K |
| 11:28 | 1.13 | 1.13 | 1.13 | 1.13 | 3.3K |
| 11:38 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 11:42 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 11:44 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 11:47 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 12:14 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 12:31 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 12:45 | 1.07 | 1.07 | 1.05 | 1.05 | 4.4K |
| 12:46 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 13:04 | 1.05 | 1.06 | 1.05 | 1.06 | 0.4K |
| 13:23 | 1.06 | 1.06 | 1.06 | 1.06 | 8.3K |
| 13:29 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 13:32 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:33 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 13:44 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:47 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 13:54 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 13:59 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 14:08 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:12 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:13 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 14:18 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:23 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 14:46 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 14:53 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 15:09 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 15:26 | 1.05 | 1.05 | 1.05 | 1.05 | 8.3K |
| 15:31 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 15:32 | 1.04 | 1.04 | 1.04 | 1.04 | 1.8K |
| 15:33 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 15:34 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 15:41 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 15:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 15:59 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |