| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1.4K |
| 09:44 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 09:48 | 1.04 | 1.04 | 1.03 | 1.03 | 6.1K |
| 09:49 | 1.03 | 1.03 | 1.03 | 1.03 | 7.6K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2.1K |
| 09:51 | 1.04 | 1.04 | 1.04 | 1.04 | 2.2K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 0.3K |
| 10:24 | 1.10 | 1.15 | 1.10 | 1.15 | 1.5K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.7K |
| 10:53 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 11:02 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 11:09 | 1.06 | 1.06 | 1.05 | 1.05 | 3.2K |
| 11:19 | 1.06 | 1.06 | 1.05 | 1.05 | 1.2K |
| 11:24 | 1.06 | 1.07 | 1.06 | 1.07 | 2.0K |
| 11:32 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 11:48 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 12:21 | 1.07 | 1.07 | 1.07 | 1.07 | 3.1K |
| 12:42 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 12:44 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 12:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 12:52 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 12:53 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:01 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:17 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 13:35 | 1.09 | 1.13 | 1.09 | 1.13 | 18.0K |
| 13:37 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:39 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 14:01 | 1.12 | 1.12 | 1.12 | 1.12 | 0.7K |
| 14:06 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 14:19 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |
| 14:29 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 14:43 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 14:46 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 14:58 | 1.12 | 1.12 | 1.12 | 1.12 | 1.3K |
| 14:59 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 15:04 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 15:17 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 15:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.7K |
| 15:38 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 15:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.7K |
| 15:59 | 1.11 | 1.12 | 1.11 | 1.12 | 2.3K |