| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 1.3K |
| 09:46 | 1.21 | 1.21 | 1.21 | 1.21 | 1.1K |
| 09:52 | 1.24 | 1.24 | 1.24 | 1.24 | 0.5K |
| 09:56 | 1.22 | 1.22 | 1.22 | 1.22 | 0.2K |
| 10:19 | 1.21 | 1.21 | 1.21 | 1.21 | 1.6K |
| 10:23 | 1.22 | 1.22 | 1.22 | 1.22 | 1.0K |
| 10:31 | 1.22 | 1.22 | 1.22 | 1.22 | 5.7K |
| 10:57 | 1.24 | 1.24 | 1.24 | 1.24 | 1.0K |
| 10:59 | 1.24 | 1.25 | 1.24 | 1.25 | 2.2K |
| 11:02 | 1.26 | 1.26 | 1.26 | 1.26 | 0.8K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 11:24 | 1.26 | 1.26 | 1.26 | 1.26 | 0.4K |
| 11:27 | 1.26 | 1.26 | 1.26 | 1.26 | 1.5K |
| 11:30 | 1.26 | 1.26 | 1.26 | 1.26 | 0.7K |
| 11:47 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 11:54 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 11:59 | 1.26 | 1.26 | 1.25 | 1.25 | 0.7K |
| 12:07 | 1.26 | 1.26 | 1.26 | 1.26 | 2.0K |
| 12:11 | 1.27 | 1.29 | 1.27 | 1.29 | 10.3K |
| 12:12 | 1.28 | 1.28 | 1.28 | 1.28 | 0.5K |
| 12:50 | 1.28 | 1.28 | 1.28 | 1.28 | 0.2K |
| 12:51 | 1.27 | 1.27 | 1.24 | 1.24 | 12.9K |
| 13:15 | 1.27 | 1.27 | 1.27 | 1.27 | 0.1K |
| 13:16 | 1.26 | 1.26 | 1.26 | 1.26 | 0.9K |
| 13:42 | 1.27 | 1.27 | 1.27 | 1.27 | 0.7K |
| 14:14 | 1.27 | 1.27 | 1.27 | 1.27 | 0.3K |
| 14:30 | 1.27 | 1.27 | 1.27 | 1.27 | 3.0K |
| 14:32 | 1.27 | 1.27 | 1.27 | 1.27 | 1.2K |
| 14:46 | 1.26 | 1.26 | 1.26 | 1.26 | 3.1K |
| 14:47 | 1.25 | 1.25 | 1.25 | 1.25 | 2.8K |
| 14:48 | 1.25 | 1.25 | 1.25 | 1.25 | 0.9K |
| 15:02 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 15:04 | 1.26 | 1.26 | 1.25 | 1.25 | 2.7K |
| 15:29 | 1.25 | 1.25 | 1.25 | 1.25 | 0.7K |
| 15:42 | 1.25 | 1.25 | 1.25 | 1.25 | 0.3K |
| 15:48 | 1.25 | 1.25 | 1.25 | 1.25 | 0.4K |
| 15:52 | 1.24 | 1.24 | 1.24 | 1.24 | 0.3K |
| 15:56 | 1.24 | 1.25 | 1.24 | 1.25 | 0.5K |
| 15:58 | 1.25 | 1.25 | 1.25 | 1.25 | 4.1K |
| 15:59 | 1.24 | 1.24 | 1.24 | 1.24 | 8.1K |