| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.41 | 1.41 | 1.41 | 1.41 | 5.1K |
| 09:34 | 1.45 | 1.45 | 1.45 | 1.45 | 1.5K |
| 09:40 | 1.42 | 1.42 | 1.42 | 1.42 | 4.3K |
| 09:45 | 1.42 | 1.42 | 1.42 | 1.42 | 0.3K |
| 09:47 | 1.42 | 1.42 | 1.42 | 1.42 | 0.3K |
| 09:52 | 1.42 | 1.42 | 1.42 | 1.42 | 2.8K |
| 09:53 | 1.41 | 1.41 | 1.41 | 1.41 | 11.4K |
| 10:06 | 1.43 | 1.43 | 1.43 | 1.43 | 0.2K |
| 10:07 | 1.43 | 1.43 | 1.42 | 1.42 | 11.2K |
| 10:11 | 1.42 | 1.42 | 1.42 | 1.42 | 0.4K |
| 10:28 | 1.44 | 1.45 | 1.44 | 1.45 | 1.1K |
| 10:47 | 1.43 | 1.43 | 1.43 | 1.43 | 2.5K |
| 11:02 | 1.44 | 1.44 | 1.44 | 1.44 | 2.0K |
| 11:07 | 1.43 | 1.43 | 1.43 | 1.43 | 0.3K |
| 11:18 | 1.44 | 1.44 | 1.44 | 1.44 | 0.1K |
| 11:20 | 1.44 | 1.44 | 1.44 | 1.44 | 1.6K |
| 11:23 | 1.43 | 1.43 | 1.43 | 1.43 | 1.2K |
| 11:26 | 1.43 | 1.43 | 1.43 | 1.43 | 3.7K |
| 11:31 | 1.43 | 1.43 | 1.43 | 1.43 | 6.9K |
| 11:47 | 1.44 | 1.44 | 1.44 | 1.44 | 0.2K |
| 11:52 | 1.43 | 1.43 | 1.43 | 1.43 | 2.8K |
| 11:55 | 1.42 | 1.42 | 1.42 | 1.42 | 2.6K |
| 11:58 | 1.42 | 1.42 | 1.42 | 1.42 | 7.6K |
| 12:09 | 1.41 | 1.41 | 1.41 | 1.41 | 0.3K |
| 12:20 | 1.41 | 1.41 | 1.41 | 1.41 | 4.1K |
| 12:21 | 1.35 | 1.35 | 1.35 | 1.35 | 0.2K |
| 12:22 | 1.37 | 1.37 | 1.37 | 1.37 | 0.1K |
| 12:24 | 1.39 | 1.39 | 1.39 | 1.39 | 2.0K |
| 12:26 | 1.39 | 1.39 | 1.35 | 1.35 | 1.2K |
| 12:27 | 1.35 | 1.37 | 1.35 | 1.35 | 6.3K |
| 12:28 | 1.35 | 1.35 | 1.35 | 1.35 | 2.0K |
| 12:30 | 1.35 | 1.35 | 1.35 | 1.35 | 0.3K |
| 12:34 | 1.37 | 1.37 | 1.37 | 1.37 | 1.9K |
| 12:38 | 1.32 | 1.32 | 1.32 | 1.32 | 3.4K |
| 12:39 | 1.32 | 1.33 | 1.32 | 1.33 | 3.6K |
| 13:01 | 1.33 | 1.33 | 1.32 | 1.32 | 10.1K |
| 13:02 | 1.32 | 1.32 | 1.32 | 1.32 | 0.4K |
| 13:09 | 1.32 | 1.32 | 1.32 | 1.32 | 0.2K |
| 13:21 | 1.32 | 1.32 | 1.32 | 1.32 | 0.2K |
| 13:24 | 1.34 | 1.34 | 1.34 | 1.34 | 0.7K |
| 13:27 | 1.33 | 1.33 | 1.33 | 1.33 | 2.3K |
| 13:33 | 1.35 | 1.35 | 1.35 | 1.35 | 0.4K |
| 13:51 | 1.36 | 1.36 | 1.36 | 1.36 | 0.9K |
| 13:56 | 1.36 | 1.36 | 1.36 | 1.36 | 0.2K |
| 13:58 | 1.36 | 1.36 | 1.36 | 1.36 | 0.2K |
| 14:00 | 1.36 | 1.36 | 1.36 | 1.36 | 0.3K |
| 14:06 | 1.36 | 1.36 | 1.36 | 1.36 | 0.8K |
| 14:10 | 1.35 | 1.35 | 1.34 | 1.34 | 1.0K |
| 14:16 | 1.35 | 1.35 | 1.35 | 1.35 | 1.5K |
| 14:32 | 1.35 | 1.35 | 1.35 | 1.35 | 0.1K |
| 14:33 | 1.35 | 1.35 | 1.35 | 1.35 | 1.1K |
| 14:47 | 1.33 | 1.34 | 1.33 | 1.34 | 4.2K |
| 14:51 | 1.35 | 1.35 | 1.35 | 1.35 | 0.4K |
| 14:54 | 1.32 | 1.32 | 1.32 | 1.32 | 0.1K |
| 15:02 | 1.34 | 1.34 | 1.34 | 1.34 | 0.2K |
| 15:13 | 1.33 | 1.33 | 1.33 | 1.33 | 4.3K |
| 15:14 | 1.29 | 1.29 | 1.29 | 1.29 | 7.6K |
| 15:18 | 1.30 | 1.30 | 1.30 | 1.30 | 0.5K |
| 15:19 | 1.28 | 1.28 | 1.27 | 1.27 | 15.6K |
| 15:23 | 1.26 | 1.26 | 1.26 | 1.26 | 12.6K |
| 15:30 | 1.29 | 1.29 | 1.29 | 1.29 | 0.2K |
| 15:32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.2K |
| 15:33 | 1.29 | 1.29 | 1.26 | 1.26 | 8.2K |
| 15:41 | 1.27 | 1.27 | 1.27 | 1.27 | 0.2K |
| 15:49 | 1.29 | 1.29 | 1.29 | 1.29 | 0.2K |
| 15:52 | 1.28 | 1.28 | 1.28 | 1.28 | 5.2K |
| 15:58 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 15:59 | 1.30 | 1.30 | 1.28 | 1.28 | 1.7K |