| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:51 | 1.15 | 1.15 | 1.15 | 1.15 | 0.8K |
| 10:02 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
| 10:37 | 1.17 | 1.17 | 1.17 | 1.17 | 1.0K |
| 10:54 | 1.17 | 1.17 | 1.17 | 1.17 | 2.7K |
| 10:55 | 1.17 | 1.17 | 1.17 | 1.17 | 0.3K |
| 10:57 | 1.18 | 1.18 | 1.18 | 1.18 | 3.4K |
| 10:58 | 1.18 | 1.18 | 1.18 | 1.18 | 1.2K |
| 10:59 | 1.18 | 1.18 | 1.18 | 1.18 | 0.6K |
| 11:02 | 1.18 | 1.18 | 1.18 | 1.18 | 0.8K |
| 11:03 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 11:12 | 1.17 | 1.17 | 1.17 | 1.17 | 0.4K |
| 11:27 | 1.17 | 1.17 | 1.17 | 1.17 | 0.7K |
| 11:38 | 1.18 | 1.18 | 1.18 | 1.18 | 2.0K |
| 11:55 | 1.17 | 1.17 | 1.17 | 1.17 | 1.1K |
| 11:58 | 1.17 | 1.17 | 1.17 | 1.17 | 1.2K |
| 12:00 | 1.17 | 1.17 | 1.17 | 1.17 | 0.9K |
| 12:12 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 12:13 | 1.17 | 1.17 | 1.17 | 1.17 | 0.2K |
| 12:17 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
| 12:19 | 1.18 | 1.18 | 1.18 | 1.18 | 1.4K |
| 12:43 | 1.19 | 1.20 | 1.19 | 1.20 | 18.2K |
| 12:46 | 1.20 | 1.20 | 1.20 | 1.20 | 2.7K |
| 12:48 | 1.20 | 1.20 | 1.20 | 1.20 | 2.1K |
| 13:12 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 13:13 | 1.21 | 1.21 | 1.21 | 1.21 | 3.0K |
| 13:14 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 13:19 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 14:19 | 1.21 | 1.21 | 1.21 | 1.21 | 1.1K |
| 15:03 | 1.21 | 1.21 | 1.21 | 1.21 | 0.9K |
| 15:13 | 1.21 | 1.21 | 1.21 | 1.21 | 1.5K |
| 15:18 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 15:21 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 15:28 | 1.20 | 1.20 | 1.20 | 1.20 | 1.2K |
| 15:59 | 1.20 | 1.20 | 1.20 | 1.20 | 1.7K |