| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.39 | 1.39 | 1.39 | 1.39 | 10.4K |
| 09:35 | 1.40 | 1.40 | 1.40 | 1.40 | 1.5K |
| 09:40 | 1.46 | 1.46 | 1.46 | 1.46 | 0.8K |
| 09:48 | 1.49 | 1.49 | 1.49 | 1.49 | 2.0K |
| 09:49 | 1.45 | 1.45 | 1.45 | 1.45 | 0.3K |
| 09:50 | 1.50 | 1.50 | 1.50 | 1.50 | 3.3K |
| 09:52 | 1.45 | 1.45 | 1.45 | 1.45 | 0.3K |
| 09:55 | 1.45 | 1.45 | 1.45 | 1.45 | 2.3K |
| 10:06 | 1.41 | 1.41 | 1.41 | 1.41 | 0.5K |
| 10:09 | 1.44 | 1.44 | 1.44 | 1.44 | 1.0K |
| 10:10 | 1.38 | 1.41 | 1.38 | 1.41 | 16.9K |
| 10:12 | 1.40 | 1.40 | 1.40 | 1.40 | 3.8K |
| 10:14 | 1.39 | 1.39 | 1.39 | 1.39 | 1.5K |
| 10:20 | 1.40 | 1.42 | 1.40 | 1.42 | 3.7K |
| 10:30 | 1.43 | 1.43 | 1.43 | 1.43 | 0.5K |
| 10:45 | 1.42 | 1.42 | 1.42 | 1.42 | 0.1K |
| 10:48 | 1.43 | 1.43 | 1.42 | 1.42 | 4.5K |
| 10:49 | 1.42 | 1.43 | 1.42 | 1.43 | 3.0K |
| 11:15 | 1.43 | 1.43 | 1.43 | 1.43 | 0.9K |
| 11:34 | 1.43 | 1.43 | 1.43 | 1.43 | 0.5K |
| 11:41 | 1.42 | 1.42 | 1.42 | 1.42 | 0.2K |
| 11:48 | 1.43 | 1.45 | 1.43 | 1.45 | 3.5K |
| 11:49 | 1.46 | 1.48 | 1.46 | 1.48 | 7.4K |
| 11:50 | 1.48 | 1.48 | 1.48 | 1.48 | 3.7K |
| 11:51 | 1.49 | 1.49 | 1.49 | 1.49 | 1.2K |
| 11:52 | 1.48 | 1.49 | 1.48 | 1.49 | 18.3K |
| 11:53 | 1.49 | 1.49 | 1.49 | 1.49 | 20.1K |
| 11:54 | 1.47 | 1.47 | 1.43 | 1.43 | 11.8K |
| 11:57 | 1.47 | 1.47 | 1.47 | 1.47 | 0.3K |
| 12:21 | 1.49 | 1.49 | 1.49 | 1.49 | 0.3K |
| 12:31 | 1.50 | 1.50 | 1.50 | 1.50 | 0.3K |
| 12:34 | 1.45 | 1.45 | 1.45 | 1.45 | 5.9K |
| 13:01 | 1.47 | 1.47 | 1.47 | 1.47 | 1.5K |
| 13:03 | 1.47 | 1.47 | 1.47 | 1.47 | 0.7K |
| 13:16 | 1.48 | 1.48 | 1.48 | 1.48 | 0.2K |
| 13:24 | 1.47 | 1.47 | 1.47 | 1.47 | 1.0K |
| 13:26 | 1.48 | 1.48 | 1.48 | 1.48 | 0.7K |
| 13:30 | 1.47 | 1.47 | 1.47 | 1.47 | 0.2K |
| 13:45 | 1.46 | 1.46 | 1.46 | 1.46 | 5.4K |
| 14:01 | 1.46 | 1.46 | 1.46 | 1.46 | 0.5K |
| 14:16 | 1.45 | 1.45 | 1.45 | 1.45 | 0.3K |
| 14:25 | 1.45 | 1.45 | 1.45 | 1.45 | 6.0K |
| 14:35 | 1.46 | 1.46 | 1.46 | 1.46 | 6.1K |
| 14:36 | 1.47 | 1.48 | 1.47 | 1.48 | 1.8K |
| 14:37 | 1.49 | 1.49 | 1.49 | 1.49 | 1.7K |
| 14:41 | 1.50 | 1.50 | 1.50 | 1.50 | 0.2K |
| 14:52 | 1.49 | 1.49 | 1.49 | 1.49 | 1.1K |
| 14:56 | 1.49 | 1.49 | 1.49 | 1.49 | 2.3K |
| 14:57 | 1.48 | 1.48 | 1.48 | 1.48 | 12.4K |
| 15:00 | 1.48 | 1.48 | 1.48 | 1.48 | 2.0K |
| 15:05 | 1.47 | 1.47 | 1.47 | 1.47 | 0.3K |
| 15:07 | 1.47 | 1.47 | 1.47 | 1.47 | 0.9K |
| 15:18 | 1.48 | 1.48 | 1.48 | 1.48 | 0.1K |
| 15:23 | 1.47 | 1.47 | 1.47 | 1.47 | 0.2K |
| 15:25 | 1.46 | 1.46 | 1.46 | 1.46 | 12.5K |
| 15:33 | 1.45 | 1.45 | 1.44 | 1.44 | 3.0K |
| 15:38 | 1.44 | 1.44 | 1.44 | 1.44 | 1.0K |
| 15:39 | 1.44 | 1.44 | 1.43 | 1.43 | 2.8K |
| 15:40 | 1.44 | 1.44 | 1.44 | 1.44 | 2.2K |
| 15:41 | 1.44 | 1.44 | 1.44 | 1.44 | 9.6K |
| 15:42 | 1.43 | 1.44 | 1.43 | 1.44 | 1.1K |
| 15:43 | 1.44 | 1.44 | 1.44 | 1.44 | 0.4K |
| 15:44 | 1.43 | 1.43 | 1.43 | 1.43 | 0.3K |
| 15:46 | 1.44 | 1.44 | 1.44 | 1.44 | 0.6K |
| 15:48 | 1.44 | 1.44 | 1.44 | 1.44 | 0.4K |
| 15:50 | 1.43 | 1.43 | 1.43 | 1.43 | 0.6K |
| 15:51 | 1.45 | 1.45 | 1.45 | 1.45 | 2.0K |
| 15:54 | 1.44 | 1.44 | 1.44 | 1.44 | 0.3K |
| 15:56 | 1.45 | 1.45 | 1.45 | 1.45 | 0.3K |
| 15:59 | 1.44 | 1.44 | 1.44 | 1.44 | 7.9K |