Fayenc. Sarreguemi.

FSDV
🏛️ france →
16.40
Last Update: 2025-06-13
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-02 20.20 20.20 20.20 20.20 0.0M
2022-11-30 15.20 18.40 15.20 18.40 0.0M
2022-11-29 18.00 18.00 18.00 18.00 0.0M
2022-10-13 19.80 19.80 19.80 19.80 0.0M
2022-10-12 17.00 17.00 17.00 17.00 0.0M
2022-10-07 18.80 18.80 18.80 18.80 0.0M
2022-09-08 22.40 22.40 22.40 22.40 0.0M
2022-07-22 25.20 25.20 25.20 25.20 0.0M
2022-06-13 22.60 22.60 22.60 22.60 0.0M
2022-04-13 23.40 23.40 23.40 23.40 0.0M
2022-04-06 19.60 19.60 19.60 19.60 0.0M
2022-03-25 24.00 24.00 24.00 24.00 0.0M
2022-03-07 28.60 28.60 28.60 28.60 0.0M
2022-02-18 21.80 21.80 21.80 21.80 0.0M
2022-01-13 26.60 26.60 26.60 26.60 0.0M
2022-01-12 22.00 22.00 22.00 22.00 0.0M
2022-01-04 20.20 20.20 20.20 20.20 0.0M