16.40
Last Update: 2025-06-13
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-06-13 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0M |
| 2025-06-12 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0M |
| 2025-06-11 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0M |
| 2025-06-10 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0M |
| 2025-06-09 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0M |
| 2025-06-06 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0M |
| 2025-06-05 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0M |
| 2025-06-03 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0M |
| 2025-05-29 | 17.80 | 17.80 | 17.80 | 17.80 | 0.0M |
| 2025-05-28 | 17.80 | 17.80 | 17.80 | 17.80 | 0.0M |
| 2025-05-26 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0M |
| 2025-05-23 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2025-05-22 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2025-05-14 | 18.90 | 18.90 | 18.90 | 18.90 | 0.0M |
| 2025-05-06 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0M |
| 2025-05-05 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0M |
| 2025-05-02 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0M |
| 2025-04-30 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0M |
| 2025-04-29 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0M |
| 2025-04-24 | 15.80 | 15.80 | 15.80 | 15.80 | 0.0M |
| 2025-04-23 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2025-04-17 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0M |
| 2025-04-16 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0M |
| 2025-04-15 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0M |
| 2025-04-14 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0M |
| 2025-04-11 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0M |
| 2025-04-10 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0M |
| 2025-04-09 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0M |
| 2025-04-08 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0M |
| 2025-04-07 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0M |
| 2025-04-04 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0M |
| 2025-04-03 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0M |
| 2025-04-02 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0M |
| 2025-04-01 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0M |
| 2025-03-31 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0M |
| 2025-03-28 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0M |
| 2025-03-27 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0M |
| 2025-03-26 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0M |
| 2025-03-25 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0M |
| 2025-03-24 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0M |
| 2025-03-21 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0M |
| 2025-03-20 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0M |
| 2025-03-19 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0M |
| 2025-03-18 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0M |
| 2025-03-17 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0M |
| 2025-03-14 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0M |
| 2025-03-13 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0M |
| 2025-03-12 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0M |
| 2025-03-11 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0M |
| 2025-03-10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0M |
| 2025-03-07 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0M |
| 2025-03-06 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0M |
| 2025-03-05 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0M |
| 2025-03-04 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0M |
| 2025-03-03 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0M |
| 2025-02-28 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0M |
| 2025-02-27 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0M |
| 2025-02-26 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0M |
| 2025-02-25 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0M |
| 2025-02-24 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0M |
| 2025-02-21 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0M |
| 2025-02-20 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0M |
| 2025-02-18 | 17.40 | 17.40 | 17.40 | 17.40 | 0.0M |
| 2025-02-17 | 17.40 | 17.40 | 17.40 | 17.40 | 0.0M |
| 2025-02-14 | 17.40 | 17.40 | 17.40 | 17.40 | 0.0M |
| 2025-02-13 | 17.40 | 17.40 | 17.40 | 17.40 | 0.0M |
| 2025-02-12 | 17.40 | 17.40 | 17.40 | 17.40 | 0.0M |
| 2025-02-11 | 17.40 | 17.40 | 17.40 | 17.40 | 0.0M |
| 2025-02-10 | 17.40 | 17.40 | 17.40 | 17.40 | 0.0M |
| 2025-02-07 | 17.40 | 17.40 | 17.40 | 17.40 | 0.0M |
| 2025-02-06 | 17.40 | 17.40 | 17.40 | 17.40 | 0.0M |
| 2025-02-05 | 17.40 | 17.40 | 17.40 | 17.40 | 0.0M |
| 2025-02-04 | 17.40 | 17.40 | 17.40 | 17.40 | 0.0M |
| 2025-02-03 | 17.40 | 17.40 | 17.40 | 17.40 | 0.0M |
| 2025-01-31 | 17.60 | 17.60 | 17.60 | 17.60 | 0.0M |
| 2025-01-30 | 17.60 | 17.60 | 17.60 | 17.60 | 0.0M |
| 2025-01-29 | 17.60 | 17.60 | 17.60 | 17.60 | 0.0M |
| 2025-01-28 | 17.60 | 17.60 | 17.60 | 17.60 | 0.0M |
| 2025-01-27 | 17.60 | 17.60 | 17.60 | 17.60 | 0.0M |
| 2025-01-24 | 17.60 | 17.60 | 17.60 | 17.60 | 0.0M |
| 2025-01-23 | 17.60 | 17.60 | 17.60 | 17.60 | 0.0M |
| 2025-01-22 | 17.60 | 17.60 | 17.60 | 17.60 | 0.0M |
| 2025-01-21 | 17.60 | 17.60 | 17.60 | 17.60 | 0.0M |
| 2025-01-20 | 17.60 | 17.60 | 17.60 | 17.60 | 0.0M |
| 2025-01-17 | 17.60 | 17.60 | 17.60 | 17.60 | 0.0M |
| 2025-01-16 | 17.60 | 17.60 | 17.60 | 17.60 | 0.0M |
| 2025-01-15 | 17.60 | 17.60 | 17.60 | 17.60 | 0.0M |
| 2025-01-14 | 17.60 | 17.60 | 17.60 | 17.60 | 0.0M |
| 2025-01-13 | 17.60 | 17.60 | 17.60 | 17.60 | 0.0M |
| 2025-01-09 | 17.60 | 17.60 | 17.60 | 17.60 | 0.0M |
| 2025-01-08 | 17.60 | 17.60 | 17.60 | 17.60 | 0.0M |
| 2025-01-07 | 17.60 | 17.60 | 17.60 | 17.60 | 0.0M |
| 2025-01-06 | 17.60 | 17.60 | 17.60 | 17.60 | 0.0M |
| 2025-01-03 | 17.60 | 17.60 | 17.60 | 17.60 | 0.0M |
| 2025-01-02 | 17.60 | 17.60 | 17.60 | 17.60 | 0.0M |