0.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2023-11-20 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8M |
| 2023-11-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-11-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2023-11-13 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2023-11-10 | 0.00 | 0.00 | 0.00 | 0.00 | 8.1M |
| 2023-11-09 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |
| 2023-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2023-11-07 | 0.00 | 0.00 | 0.00 | 0.00 | 8.9M |
| 2023-11-06 | 0.00 | 0.00 | 0.00 | 0.00 | 23.0M |
| 2023-11-03 | 0.00 | 0.00 | 0.00 | 0.00 | 26.5M |
| 2023-11-02 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2023-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 8.7M |
| 2023-10-31 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2023-10-30 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2023-10-27 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2023-10-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2023-10-25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2023-10-24 | 0.00 | 0.00 | 0.00 | 0.00 | 11.4M |
| 2023-10-23 | 0.00 | 0.00 | 0.00 | 0.00 | 25.5M |
| 2023-10-20 | 0.00 | 0.00 | 0.00 | 0.00 | 11.2M |
| 2023-10-19 | 0.00 | 0.00 | 0.00 | 0.00 | 12.7M |
| 2023-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 21.5M |
| 2023-10-16 | 0.00 | 0.00 | 0.00 | 0.00 | 23.0M |
| 2023-10-13 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5M |
| 2023-10-12 | 0.00 | 0.00 | 0.00 | 0.00 | 9.9M |
| 2023-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2023-10-10 | 0.00 | 0.00 | 0.00 | 0.00 | 55.5M |
| 2023-10-09 | 0.00 | 0.00 | 0.00 | 0.00 | 6.3M |
| 2023-10-06 | 0.00 | 0.00 | 0.00 | 0.00 | 12.6M |
| 2023-10-05 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0M |
| 2023-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2023-10-03 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2023-10-02 | 0.00 | 0.00 | 0.00 | 0.00 | 18.4M |
| 2023-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2023-09-28 | 0.00 | 0.00 | 0.00 | 0.00 | 17.8M |
| 2023-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 7.2M |
| 2023-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5M |
| 2023-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 10.5M |
| 2023-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 21.3M |
| 2023-09-21 | 0.00 | 0.00 | 0.00 | 0.00 | 10.2M |
| 2023-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 11.2M |
| 2023-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 11.3M |
| 2023-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 19.9M |
| 2023-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 40.9M |
| 2023-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 7.4M |
| 2023-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 10.5M |
| 2023-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 11.4M |
| 2023-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 20.1M |
| 2023-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 38.0M |
| 2023-09-07 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0M |
| 2023-09-06 | 0.00 | 0.00 | 0.00 | 0.00 | 17.4M |
| 2023-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 37.7M |
| 2023-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 42.6M |
| 2023-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 8.2M |
| 2023-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5M |
| 2023-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 17.1M |
| 2023-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2023-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2023-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2023-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 9.8M |
| 2023-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2023-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 9.2M |
| 2023-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 10.5M |
| 2023-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6M |
| 2023-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0M |
| 2023-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 5.3M |
| 2023-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2023-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 12.9M |
| 2023-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 25.7M |
| 2023-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0M |
| 2023-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 14.8M |
| 2023-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 6.8M |
| 2023-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 9.9M |
| 2023-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 27.9M |
| 2023-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 23.1M |
| 2023-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 13.2M |
| 2023-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 37.8M |
| 2023-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 147.9M |
| 2023-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 37.0M |
| 2023-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 51.6M |
| 2023-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 35.6M |
| 2023-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 26.6M |
| 2023-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 82.3M |