0.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-12-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-18 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2024-12-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2024-12-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2024-12-11 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2024-12-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-12-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-02 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-11-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-11-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-11-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-11-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-11-13 | 0.00 | 0.00 | 0.00 | 0.00 | 8.7M |
| 2024-11-12 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 8.3M |
| 2024-10-31 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1M |
| 2024-10-29 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2024-10-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2024-10-24 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2024-10-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |
| 2024-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2024-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2024-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2024-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 5.9M |
| 2024-05-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2024-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2024-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 18.2M |
| 2024-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 19.4M |
| 2024-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 28.2M |
| 2024-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |
| 2024-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2024-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0M |
| 2024-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3M |
| 2024-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5M |
| 2024-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 12.2M |
| 2024-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 5.7M |
| 2024-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 47.4M |
| 2024-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 11.6M |
| 2024-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 22.8M |
| 2024-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 35.6M |
| 2024-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 21.0M |
| 2024-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0M |
| 2024-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 18.5M |
| 2024-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 30.9M |
| 2024-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 39.6M |
| 2024-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 12.3M |
| 2024-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 13.1M |
| 2024-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 28.9M |
| 2024-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 42.1M |
| 2024-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0M |
| 2024-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0M |
| 2024-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 57.8M |
| 2024-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 24.7M |
| 2024-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 51.2M |
| 2024-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 43.3M |
| 2024-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 7.3M |
| 2024-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 29.2M |
| 2024-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 5.8M |
| 2024-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 15.6M |
| 2024-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 5.9M |
| 2024-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2024-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1M |
| 2024-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2024-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2024-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 5.9M |
| 2024-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2024-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 25.2M |
| 2024-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 29.7M |
| 2024-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 16.6M |
| 2024-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6M |
| 2024-02-29 | 0.00 | 0.00 | 0.00 | 0.00 | 8.2M |
| 2024-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2024-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2024-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2024-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 28.7M |
| 2024-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 6.7M |
| 2024-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 12.3M |