| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0K |
| 09:41 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0K |
| 10:14 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 14:47 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 16:35 | 8.99 | 8.99 | 8.99 | 8.99 | 1.3K |
Historical Data Overview
Historical Price Range
Historical High
16.26
2025-07-15
Historical Low
5.50
2015-12-15
Volume Extremes
Volume Peak
1.2M
2015-12-15
Volume Low
-
2025-03-26
Data Statistics
Rise Proportion
46.8%
Start: 2015-04-07
Fall Proportion
47.8%
Total2423Trading Days
Daily Change Extremes
Max Daily Gain
+27.77%
2023-06-20
Max Daily Loss
-25.67%
2024-10-16
Monthly Change Extremes
Max Monthly Gain
+30.16%
2023-06
Max Monthly Loss
-27.96%
2020-03