FCC

FCC
🏛️ uk →
11.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10.48 10.48 10.48 10.48 0.0K
08:31 10.66 10.66 10.48 10.48 0.0K
08:32 10.40 10.66 10.40 10.66 0.0K
09:35 10.38 10.38 10.38 10.38 0.0K
09:46 10.34 10.34 10.34 10.34 0.0K
09:50 10.34 10.34 10.34 10.34 0.0K
10:21 10.30 10.30 10.30 10.30 0.0K
10:29 10.30 10.30 10.30 10.30 0.0K
10:48 10.30 10.30 10.30 10.30 0.0K
12:06 10.30 10.30 10.24 10.24 0.0K
12:09 10.28 10.28 10.22 10.22 0.0K
14:28 10.24 10.24 10.24 10.24 0.1K
14:43 10.32 10.32 10.32 10.32 0.0K
15:37 10.20 10.20 10.20 10.20 0.0K
15:45 10.26 10.26 10.26 10.26 0.0K
16:25 10.14 10.14 10.14 10.14 0.0K
16:35 10.22 10.22 10.22 10.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available