Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0K |
08:13 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0K |
09:37 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0K |
13:19 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0K |
13:30 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0K |
16:35 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
16.26
2025-07-15
Historical Low
5.50
2015-12-15
Volume Extremes
Volume Peak
1.2M
2015-12-15
Volume Low
-
2025-03-26
Data Statistics
Rise Proportion
46.8%
Start: 2015-04-07
Fall Proportion
47.8%
Total2423Trading Days
Daily Change Extremes
Max Daily Gain
+27.77%
2023-06-20
Max Daily Loss
-25.67%
2024-10-16
Monthly Change Extremes
Max Monthly Gain
+30.16%
2023-06
Max Monthly Loss
-27.96%
2020-03
Related Stocks
Nationwide Building Society Prf
POB_py
117.6300
RTL
RRTL
35.1300
Rentguarantor Holdings
RGG
17.0000
UIL Finance
UTLI_p
122.0000
Elementis
ELM
163.8000
Ascent Resources
ASCR
0.5000
Worldwide Healthcare
WWH
337.5000
Fidelity Japanese Values
FJV
210.0000
Svenska Handelsbanken A
SHBa
121.5800
Asos
ASOS
271.0000