FCC

FCC
🏛️ uk →
11.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.30 12.30 12.28 12.28 0.0K
08:05 12.32 12.32 12.32 12.32 0.0K
09:07 12.44 12.44 12.44 12.44 0.0K
09:33 12.36 12.36 12.36 12.36 0.0K
09:42 12.34 12.34 12.34 12.34 0.0K
09:49 12.32 12.32 12.32 12.32 0.0K
10:20 12.32 12.32 12.32 12.32 0.0K
11:03 12.32 12.32 12.32 12.32 0.0K
12:25 12.28 12.28 12.28 12.28 0.0K
12:40 12.28 12.28 12.28 12.28 0.0K
13:15 12.28 12.28 12.28 12.28 0.0K
13:40 12.26 12.26 12.26 12.26 0.0K
14:27 12.26 12.26 12.26 12.26 0.0K
14:31 12.26 12.26 12.26 12.26 0.0K
14:43 12.28 12.28 12.28 12.28 0.0K
15:00 12.26 12.26 12.26 12.26 0.0K
15:05 12.26 12.26 12.26 12.26 0.0K
15:29 12.26 12.26 12.26 12.26 0.0K
15:44 12.28 12.28 12.28 12.28 0.0K
16:15 12.28 12.28 12.28 12.28 2.5K
16:35 12.22 12.22 12.22 12.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available