FCC

FCC
🏛️ uk →
11.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.22 12.30 12.22 12.30 0.0K
08:19 12.06 12.06 12.06 12.06 0.0K
08:55 12.36 12.36 12.36 12.36 0.0K
08:59 12.20 12.36 12.20 12.36 0.0K
09:40 12.20 12.20 12.20 12.20 0.0K
11:04 12.22 12.22 12.22 12.22 0.0K
11:06 12.36 12.36 12.36 12.36 0.0K
11:11 12.32 12.32 12.32 12.32 0.0K
11:44 12.36 12.36 12.36 12.36 0.0K
12:05 12.36 12.36 12.36 12.36 0.0K
12:25 12.36 12.36 12.36 12.36 0.1K
12:44 12.36 12.36 12.36 12.36 0.0K
13:04 12.24 12.24 12.24 12.24 0.0K
13:36 12.38 12.38 12.38 12.38 0.0K
14:02 12.34 12.34 12.34 12.34 0.0K
14:11 12.34 12.34 12.34 12.34 0.0K
14:26 12.32 12.32 12.32 12.32 0.0K
14:30 12.32 12.32 12.32 12.32 0.0K
14:35 12.32 12.32 12.32 12.32 0.0K
14:55 12.32 12.32 12.32 12.32 0.0K
15:00 12.32 12.32 12.32 12.32 0.0K
15:01 12.32 12.32 12.32 12.32 0.0K
15:05 12.32 12.32 12.32 12.32 0.0K
15:37 12.32 12.32 12.32 12.32 0.0K
15:41 12.32 12.32 12.32 12.32 0.0K
16:35 12.30 12.30 12.30 12.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available