FCC

FCC
🏛️ uk →
11.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.80 12.80 12.72 12.72 0.0K
08:09 12.72 12.72 12.72 12.72 0.0K
08:29 12.60 12.60 12.60 12.60 0.0K
08:38 12.60 12.60 12.60 12.60 0.0K
08:49 12.60 12.60 12.60 12.60 0.0K
09:07 12.44 12.44 12.44 12.44 0.0K
09:30 12.44 12.44 12.44 12.44 0.1K
09:31 12.44 12.44 12.44 12.44 0.0K
12:04 12.50 12.50 12.50 12.50 0.0K
13:25 12.50 12.50 12.50 12.50 0.0K
14:17 12.68 12.68 12.68 12.68 0.0K
14:56 12.50 12.50 12.50 12.50 0.0K
15:34 12.44 12.44 12.44 12.44 0.0K
16:13 12.50 12.50 12.50 12.50 0.0K
16:35 12.50 12.50 12.50 12.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available