FCC

FCC
🏛️ uk →
11.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11.42 11.42 11.42 11.42 0.0K
08:07 11.48 11.48 11.48 11.48 0.0K
08:11 11.36 11.36 11.36 11.36 0.0K
08:20 11.34 11.34 11.34 11.34 0.0K
08:51 11.34 11.44 11.34 11.44 0.0K
09:25 11.38 11.38 11.38 11.38 0.0K
09:40 11.48 11.48 11.48 11.48 1.0K
09:49 11.48 11.48 11.48 11.48 0.0K
09:51 11.48 11.48 11.48 11.48 1.0K
10:03 11.48 11.48 11.48 11.48 0.0K
10:42 11.38 11.38 11.38 11.38 0.0K
11:54 11.54 11.54 11.54 11.54 0.0K
12:07 11.46 11.56 11.46 11.56 1.0K
12:39 11.54 11.54 11.54 11.54 0.0K
15:22 11.50 11.50 11.50 11.50 0.0K
16:25 11.44 11.44 11.44 11.44 0.0K
16:35 11.57 11.57 11.57 11.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available