722.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 536.00 | 544.67 | 536.00 | 544.67 | 0.0M |
| 2022-12-29 | 537.67 | 548.33 | 530.00 | 534.67 | 0.0M |
| 2022-12-28 | 547.33 | 553.33 | 537.33 | 538.67 | 0.0M |
| 2022-12-27 | 553.33 | 561.33 | 552.00 | 554.00 | 0.0M |
| 2022-12-26 | 546.67 | 553.33 | 531.67 | 553.33 | 0.0M |
| 2022-12-23 | 568.00 | 568.00 | 536.67 | 560.00 | 0.0M |
| 2022-12-22 | 578.67 | 578.67 | 564.67 | 568.00 | 0.0M |
| 2022-12-21 | 552.67 | 575.67 | 550.00 | 573.33 | 0.0M |
| 2022-12-20 | 567.33 | 586.00 | 550.00 | 556.67 | 0.0M |
| 2022-12-19 | 576.00 | 576.00 | 560.00 | 571.67 | 0.0M |
| 2022-12-16 | 552.33 | 568.33 | 552.00 | 566.67 | 0.0M |
| 2022-12-15 | 547.67 | 566.67 | 547.67 | 565.67 | 0.0M |
| 2022-12-14 | 560.00 | 565.00 | 549.00 | 549.67 | 0.0M |
| 2022-12-13 | 566.67 | 580.00 | 557.67 | 562.33 | 0.0M |
| 2022-12-12 | 569.00 | 569.00 | 557.00 | 557.00 | 0.0M |
| 2022-12-09 | 556.67 | 574.00 | 545.33 | 562.67 | 0.0M |
| 2022-12-08 | 580.33 | 580.33 | 540.67 | 542.67 | 0.1M |
| 2022-12-07 | 581.33 | 594.33 | 569.33 | 583.67 | 0.0M |
| 2022-12-06 | 593.00 | 593.00 | 550.33 | 580.33 | 0.1M |
| 2022-12-05 | 642.33 | 643.33 | 580.00 | 595.33 | 0.1M |
| 2022-12-02 | 635.33 | 649.00 | 635.33 | 648.67 | 0.0M |
| 2022-12-01 | 627.00 | 649.67 | 627.00 | 643.33 | 0.1M |
| 2022-11-30 | 601.67 | 636.00 | 600.00 | 627.00 | 0.2M |
| 2022-11-29 | 600.00 | 609.33 | 593.33 | 601.67 | 0.0M |
| 2022-11-28 | 608.00 | 612.33 | 594.67 | 606.33 | 0.1M |
| 2022-11-25 | 600.00 | 606.67 | 590.33 | 604.33 | 0.0M |
| 2022-11-24 | 588.00 | 599.67 | 583.33 | 599.33 | 0.1M |
| 2022-11-22 | 590.00 | 637.33 | 579.67 | 588.00 | 0.3M |
| 2022-11-21 | 591.67 | 593.33 | 578.33 | 588.00 | 0.1M |
| 2022-11-18 | 591.33 | 591.33 | 568.00 | 583.33 | 0.1M |
| 2022-11-17 | 586.00 | 593.33 | 570.00 | 593.33 | 0.3M |
| 2022-11-16 | 554.33 | 586.33 | 550.00 | 579.67 | 0.5M |
| 2022-11-15 | 503.67 | 548.67 | 498.67 | 532.33 | 0.4M |
| 2022-11-14 | 493.00 | 495.00 | 483.67 | 488.67 | 0.1M |
| 2022-11-11 | 496.00 | 510.00 | 482.33 | 493.00 | 0.1M |
| 2022-11-10 | 480.33 | 492.67 | 480.00 | 492.67 | 0.0M |
| 2022-11-09 | 485.67 | 489.33 | 476.67 | 486.00 | 0.1M |
| 2022-11-08 | 498.00 | 503.33 | 476.67 | 479.33 | 0.2M |
| 2022-11-07 | 514.33 | 514.33 | 497.00 | 498.00 | 0.2M |
| 2022-11-04 | 508.67 | 522.33 | 501.33 | 512.00 | 0.2M |
| 2022-11-02 | 528.33 | 535.00 | 507.67 | 509.67 | 0.3M |
| 2022-11-01 | 520.00 | 554.00 | 519.67 | 532.67 | 0.8M |
| 2022-10-31 | 537.67 | 540.00 | 519.00 | 519.00 | 0.4M |
| 2022-10-28 | 557.33 | 574.67 | 536.67 | 549.67 | 1.2M |
| 2022-10-27 | 686.67 | 726.33 | 569.00 | 584.00 | 6.8M |