FDM Group

FDM
🏛️ uk →
136.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 255.00 255.00 255.00 255.00 0.0K
08:14 257.00 257.00 257.00 257.00 75.0K
08:30 258.50 258.50 257.50 257.50 37.5K
08:31 257.50 257.50 257.00 257.00 37.5K
08:39 260.00 260.00 260.00 260.00 75.0K
08:42 260.50 262.00 260.00 260.00 0.7K
08:45 260.00 260.00 260.00 260.00 75.3K
08:50 260.00 260.00 260.00 260.00 0.1K
08:56 258.50 258.50 258.50 258.50 0.1K
09:05 259.00 259.00 259.00 259.00 0.2K
09:17 260.00 260.00 260.00 260.00 150.0K
09:18 260.00 260.00 259.50 259.50 75.7K
09:30 261.00 261.00 261.00 261.00 0.2K
10:08 262.50 262.50 262.00 262.00 336.0K
10:34 263.00 263.00 263.00 263.00 0.2K
10:35 263.00 263.00 263.00 263.00 0.3K
10:36 263.00 263.00 263.00 263.00 0.1K
10:40 263.00 263.00 263.00 263.00 0.2K
10:43 264.14 264.14 264.14 264.14 3.8K
10:44 262.50 264.06 262.50 264.06 1.9K
10:46 263.38 263.38 263.00 263.00 0.3K
10:47 264.43 264.43 264.43 264.43 1.9K
10:51 263.00 263.00 263.00 263.00 0.0K
10:54 263.05 263.05 263.05 263.05 17.0K
11:38 264.03 264.03 264.03 264.03 0.2K
11:48 263.00 263.00 263.00 263.00 0.2K
11:55 263.50 263.50 263.50 263.50 0.2K
12:13 264.50 264.50 264.50 264.50 0.2K
12:18 263.00 263.00 263.00 263.00 0.2K
12:19 263.00 263.00 263.00 263.00 0.1K
12:24 263.00 263.00 263.00 263.00 0.1K
12:30 263.00 263.00 263.00 263.00 0.1K
12:36 263.00 263.00 263.00 263.00 0.1K
12:39 263.00 263.00 263.00 263.00 0.1K
12:45 263.00 263.00 263.00 263.00 0.1K
13:03 263.00 263.00 263.00 263.00 0.1K
13:06 263.84 263.84 263.84 263.84 0.2K
13:07 264.00 264.00 264.00 264.00 0.4K
13:08 264.40 264.40 263.50 263.50 7.7K
13:09 263.50 263.50 263.50 263.50 0.0K
13:10 263.00 263.00 263.00 263.00 0.1K
13:18 264.50 264.50 264.50 264.50 0.3K
13:28 264.50 264.50 264.50 264.50 0.2K
13:29 263.00 263.00 263.00 263.00 1.5K
13:34 262.50 263.50 262.50 263.50 0.4K
13:44 263.00 263.00 263.00 263.00 0.3K
13:45 263.00 263.00 263.00 263.00 3.0K
13:47 262.02 262.02 262.02 262.02 0.0K
14:03 262.50 262.50 262.50 262.50 0.2K
14:04 263.00 263.00 263.00 263.00 0.1K
14:06 262.50 262.50 262.50 262.50 0.0K
14:19 262.50 263.50 262.50 263.50 0.7K
14:42 262.50 262.50 262.50 262.50 0.1K
14:54 264.50 264.50 264.50 264.50 0.0K
15:03 264.50 264.50 263.00 263.50 3.5K
15:07 262.75 262.75 262.75 262.75 0.7K
15:10 263.50 263.50 263.50 263.50 0.4K
15:31 262.50 262.50 262.50 262.50 0.0K
15:33 263.50 263.50 263.50 263.50 0.3K
15:37 263.00 263.00 263.00 263.00 0.1K
15:51 263.00 263.00 262.50 262.50 1.1K
15:55 263.00 263.00 263.00 263.00 0.1K
16:04 263.00 263.00 263.00 263.00 0.3K
16:10 262.50 262.50 262.50 262.50 1.9K
16:11 263.00 263.00 263.00 263.00 3.0K
16:14 264.00 264.00 264.00 264.00 0.0K
16:16 263.50 263.50 263.50 263.50 0.9K
16:18 263.50 263.50 263.50 263.50 0.1K
16:20 263.50 263.50 262.50 262.50 4.6K
16:21 263.00 263.00 263.00 263.00 0.2K
16:26 263.50 263.50 263.50 263.50 0.5K
16:29 263.50 263.50 263.00 263.00 0.0K
16:30 263.00 263.00 263.00 263.00 1.3K
16:35 262.00 262.00 262.00 262.00 56.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available