| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 720.00 | 758.00 | 720.00 | 749.00 | 0.0M |
| 2022-12-29 | 772.00 | 772.00 | 734.00 | 754.00 | 0.1M |
| 2022-12-28 | 733.00 | 745.00 | 730.00 | 733.00 | 0.0M |
| 2022-12-23 | 721.00 | 746.00 | 721.00 | 741.00 | 0.1M |
| 2022-12-22 | 758.00 | 768.00 | 742.00 | 742.00 | 0.1M |
| 2022-12-21 | 751.19 | 763.00 | 747.62 | 763.00 | 0.0M |
| 2022-12-20 | 752.00 | 753.00 | 745.00 | 745.00 | 0.1M |
| 2022-12-19 | 716.87 | 759.00 | 716.87 | 749.00 | 0.1M |
| 2022-12-16 | 775.00 | 775.00 | 740.00 | 752.00 | 0.2M |
| 2022-12-15 | 771.00 | 776.00 | 752.00 | 752.00 | 0.3M |
| 2022-12-14 | 782.45 | 790.00 | 774.00 | 786.00 | 0.1M |
| 2022-12-13 | 782.00 | 798.00 | 760.00 | 788.00 | 0.2M |
| 2022-12-12 | 747.25 | 767.00 | 744.00 | 762.00 | 0.3M |
| 2022-12-09 | 733.88 | 756.00 | 733.88 | 746.00 | 0.1M |
| 2022-12-08 | 753.64 | 753.64 | 734.00 | 747.00 | 0.2M |
| 2022-12-07 | 749.00 | 763.00 | 739.00 | 742.00 | 2.2M |
| 2022-12-06 | 747.50 | 753.00 | 745.00 | 749.00 | 0.3M |
| 2022-12-05 | 788.00 | 788.00 | 712.68 | 752.00 | 0.2M |
| 2022-12-02 | 744.65 | 768.00 | 744.00 | 751.00 | 0.1M |
| 2022-12-01 | 722.69 | 764.00 | 722.69 | 760.00 | 0.3M |
| 2022-11-30 | 723.00 | 737.56 | 723.00 | 731.00 | 0.8M |
| 2022-11-29 | 752.00 | 752.00 | 731.00 | 731.00 | 0.1M |
| 2022-11-28 | 758.00 | 764.00 | 735.00 | 738.00 | 0.2M |
| 2022-11-25 | 746.81 | 754.00 | 728.00 | 735.00 | 0.2M |
| 2022-11-24 | 723.50 | 738.00 | 723.50 | 733.00 | 0.1M |
| 2022-11-23 | 719.10 | 731.00 | 715.00 | 730.00 | 0.1M |
| 2022-11-22 | 710.00 | 715.00 | 690.00 | 715.00 | 0.1M |
| 2022-11-21 | 682.25 | 711.00 | 681.00 | 702.00 | 0.1M |
| 2022-11-18 | 678.00 | 696.00 | 674.00 | 690.00 | 0.1M |
| 2022-11-17 | 677.00 | 692.00 | 665.00 | 684.00 | 0.1M |
| 2022-11-16 | 689.00 | 689.00 | 668.00 | 681.00 | 0.2M |
| 2022-11-15 | 670.00 | 699.00 | 663.00 | 693.00 | 0.1M |
| 2022-11-14 | 681.20 | 681.20 | 647.00 | 673.00 | 0.1M |
| 2022-11-11 | 662.67 | 699.00 | 659.00 | 685.00 | 0.1M |
| 2022-11-10 | 619.50 | 657.00 | 619.50 | 656.00 | 0.2M |
| 2022-11-09 | 648.00 | 648.00 | 632.00 | 645.00 | 0.0M |
| 2022-11-08 | 645.94 | 657.00 | 634.95 | 648.00 | 0.1M |
| 2022-11-07 | 620.18 | 651.64 | 620.18 | 651.00 | 0.6M |
| 2022-11-04 | 627.39 | 633.00 | 618.00 | 632.00 | 0.1M |
| 2022-11-03 | 642.00 | 642.00 | 619.00 | 625.00 | 0.0M |
| 2022-11-02 | 642.00 | 656.00 | 634.00 | 651.00 | 0.2M |
| 2022-11-01 | 618.25 | 652.00 | 616.00 | 642.00 | 0.1M |
| 2022-10-31 | 629.00 | 640.00 | 626.00 | 631.00 | 0.0M |
| 2022-10-28 | 632.00 | 644.00 | 627.00 | 644.00 | 0.1M |
| 2022-10-27 | 648.04 | 649.00 | 635.00 | 643.00 | 0.1M |
| 2022-10-26 | 621.00 | 649.00 | 611.00 | 648.00 | 0.4M |
| 2022-10-25 | 609.00 | 624.00 | 600.00 | 620.00 | 0.7M |
| 2022-10-24 | 617.00 | 617.00 | 596.02 | 600.00 | 0.3M |
| 2022-10-21 | 612.00 | 622.00 | 595.00 | 599.00 | 0.1M |
| 2022-10-20 | 609.48 | 610.00 | 599.00 | 605.00 | 1.1M |
| 2022-10-19 | 602.65 | 634.00 | 591.00 | 609.00 | 0.1M |
| 2022-10-18 | 654.00 | 663.00 | 635.00 | 635.00 | 0.1M |
| 2022-10-17 | 613.00 | 650.00 | 613.00 | 648.00 | 0.4M |
| 2022-10-14 | 643.00 | 648.00 | 626.00 | 628.00 | 0.2M |
| 2022-10-13 | 630.00 | 633.00 | 599.00 | 630.00 | 0.2M |
| 2022-10-12 | 597.00 | 639.00 | 597.00 | 618.00 | 0.2M |
| 2022-10-11 | 641.00 | 648.00 | 629.00 | 629.00 | 0.1M |
| 2022-10-10 | 706.00 | 706.00 | 646.00 | 646.00 | 0.0M |
| 2022-10-07 | 697.00 | 697.00 | 667.00 | 668.00 | 0.1M |
| 2022-10-06 | 691.00 | 691.00 | 660.00 | 684.00 | 0.4M |
| 2022-10-05 | 679.90 | 686.52 | 652.89 | 663.00 | 0.3M |
| 2022-10-04 | 674.83 | 680.00 | 663.00 | 680.00 | 0.8M |
| 2022-10-03 | 622.00 | 657.00 | 612.00 | 655.00 | 0.3M |
| 2022-09-30 | 619.00 | 631.00 | 616.00 | 627.00 | 0.5M |
| 2022-09-29 | 674.00 | 674.00 | 612.00 | 620.00 | 0.2M |
| 2022-09-28 | 648.00 | 671.19 | 614.00 | 639.00 | 0.5M |
| 2022-09-27 | 682.07 | 682.07 | 648.00 | 648.00 | 0.1M |
| 2022-09-26 | 697.00 | 697.00 | 665.00 | 672.00 | 0.3M |
| 2022-09-23 | 728.00 | 728.00 | 685.00 | 693.00 | 0.1M |
| 2022-09-22 | 708.00 | 769.76 | 708.00 | 714.00 | 0.0M |
| 2022-09-21 | 734.00 | 734.00 | 719.00 | 728.00 | 0.1M |
| 2022-09-20 | 746.00 | 746.00 | 716.00 | 722.00 | 0.1M |
| 2022-09-16 | 743.00 | 743.00 | 712.00 | 717.00 | 0.5M |
| 2022-09-15 | 722.00 | 742.25 | 710.00 | 714.00 | 0.4M |
| 2022-09-14 | 752.00 | 752.00 | 712.00 | 712.00 | 0.1M |
| 2022-09-13 | 822.00 | 822.00 | 735.00 | 738.00 | 0.2M |
| 2022-09-12 | 724.43 | 762.00 | 724.43 | 752.00 | 0.2M |
| 2022-09-09 | 757.00 | 758.00 | 738.00 | 743.00 | 0.1M |
| 2022-09-08 | 707.00 | 753.68 | 707.00 | 723.00 | 0.1M |
| 2022-09-07 | 712.00 | 736.00 | 712.00 | 736.00 | 0.0M |
| 2022-09-06 | 743.00 | 744.87 | 720.00 | 726.00 | 0.1M |
| 2022-09-05 | 784.00 | 784.35 | 722.00 | 724.00 | 0.1M |
| 2022-09-02 | 749.13 | 757.00 | 717.00 | 733.00 | 0.4M |
| 2022-09-01 | 762.82 | 780.00 | 738.00 | 738.00 | 0.2M |
| 2022-08-31 | 758.00 | 777.00 | 758.00 | 761.00 | 0.1M |
| 2022-08-30 | 766.00 | 809.00 | 766.00 | 771.00 | 0.0M |
| 2022-08-26 | 790.72 | 790.72 | 768.00 | 772.00 | 0.0M |
| 2022-08-25 | 808.00 | 809.00 | 770.00 | 780.00 | 0.1M |
| 2022-08-24 | 729.00 | 808.00 | 729.00 | 799.00 | 0.1M |
| 2022-08-23 | 789.09 | 804.19 | 783.00 | 789.00 | 0.0M |
| 2022-08-22 | 866.35 | 866.35 | 799.00 | 802.00 | 0.0M |
| 2022-08-19 | 762.00 | 850.80 | 762.00 | 820.00 | 0.0M |
| 2022-08-18 | 887.00 | 909.00 | 819.00 | 829.00 | 0.0M |
| 2022-08-17 | 880.00 | 880.00 | 825.00 | 836.00 | 0.0M |
| 2022-08-16 | 862.01 | 882.41 | 844.00 | 855.00 | 0.0M |
| 2022-08-15 | 896.00 | 896.00 | 864.00 | 868.00 | 0.0M |
| 2022-08-12 | 897.00 | 897.00 | 860.00 | 878.00 | 0.0M |
| 2022-08-11 | 891.00 | 900.00 | 871.00 | 878.00 | 0.0M |
| 2022-08-10 | 848.00 | 883.00 | 841.00 | 881.00 | 0.1M |
| 2022-08-09 | 861.70 | 879.96 | 849.00 | 853.00 | 0.0M |
| 2022-08-08 | 897.00 | 899.00 | 870.00 | 872.00 | 0.0M |
| 2022-08-05 | 912.00 | 913.00 | 887.00 | 890.00 | 0.0M |
| 2022-08-04 | 928.00 | 928.00 | 906.00 | 906.00 | 0.1M |
| 2022-08-03 | 926.00 | 926.00 | 903.00 | 918.00 | 0.0M |
| 2022-08-02 | 966.00 | 966.00 | 897.00 | 912.00 | 0.1M |
| 2022-08-01 | 931.57 | 976.00 | 907.00 | 924.00 | 0.1M |
| 2022-07-29 | 917.66 | 928.00 | 905.38 | 922.00 | 0.1M |
| 2022-07-28 | 905.54 | 918.00 | 897.00 | 900.00 | 0.1M |
| 2022-07-27 | 880.00 | 916.00 | 880.00 | 891.00 | 0.3M |
| 2022-07-26 | 895.00 | 990.00 | 893.00 | 900.00 | 0.1M |
| 2022-07-25 | 889.00 | 916.00 | 889.00 | 899.00 | 0.0M |
| 2022-07-22 | 901.72 | 927.00 | 893.00 | 915.00 | 0.1M |
| 2022-07-21 | 850.00 | 904.00 | 850.00 | 896.00 | 0.1M |
| 2022-07-20 | 927.00 | 927.00 | 870.00 | 883.00 | 0.0M |
| 2022-07-19 | 900.00 | 900.00 | 858.00 | 869.00 | 0.0M |
| 2022-07-18 | 894.00 | 894.00 | 850.00 | 859.00 | 0.1M |
| 2022-07-15 | 874.00 | 874.00 | 839.00 | 866.00 | 0.1M |
| 2022-07-14 | 907.00 | 907.00 | 832.00 | 846.00 | 0.1M |
| 2022-07-13 | 920.00 | 920.00 | 850.00 | 853.00 | 0.0M |
| 2022-07-12 | 894.00 | 894.00 | 870.00 | 883.00 | 0.0M |
| 2022-07-11 | 905.00 | 905.00 | 868.00 | 880.00 | 0.0M |
| 2022-07-08 | 841.07 | 886.00 | 833.98 | 879.00 | 0.0M |
| 2022-07-07 | 863.00 | 870.00 | 860.45 | 869.00 | 0.1M |
| 2022-07-06 | 828.43 | 867.00 | 828.43 | 859.00 | 0.1M |
| 2022-07-05 | 840.00 | 850.00 | 827.00 | 830.00 | 0.0M |
| 2022-07-04 | 857.00 | 857.00 | 841.00 | 848.00 | 0.0M |
| 2022-07-01 | 880.00 | 880.00 | 841.00 | 851.00 | 0.0M |
| 2022-06-30 | 852.00 | 865.00 | 830.00 | 849.00 | 0.1M |
| 2022-06-29 | 938.09 | 938.09 | 856.00 | 857.00 | 0.1M |
| 2022-06-28 | 880.00 | 900.00 | 878.00 | 878.00 | 0.0M |
| 2022-06-27 | 896.00 | 905.00 | 886.00 | 894.00 | 0.1M |
| 2022-06-24 | 920.00 | 920.00 | 857.00 | 888.00 | 0.1M |
| 2022-06-23 | 865.00 | 878.00 | 852.00 | 857.00 | 0.1M |
| 2022-06-22 | 850.00 | 881.00 | 849.00 | 879.00 | 0.0M |
| 2022-06-21 | 920.00 | 920.00 | 818.00 | 878.00 | 0.7M |
| 2022-06-20 | 905.28 | 911.00 | 890.00 | 909.00 | 0.2M |
| 2022-06-17 | 911.00 | 911.00 | 836.00 | 904.00 | 1.0M |
| 2022-06-16 | 864.00 | 881.00 | 839.00 | 842.00 | 0.2M |
| 2022-06-15 | 910.00 | 910.00 | 852.00 | 875.00 | 0.1M |
| 2022-06-14 | 849.00 | 864.00 | 839.00 | 854.00 | 0.1M |
| 2022-06-13 | 878.94 | 878.94 | 840.00 | 851.00 | 0.0M |
| 2022-06-10 | 862.00 | 902.00 | 851.00 | 870.00 | 0.0M |
| 2022-06-09 | 911.00 | 919.00 | 906.00 | 907.00 | 0.1M |
| 2022-06-08 | 916.86 | 933.00 | 913.00 | 924.00 | 0.0M |
| 2022-06-07 | 920.00 | 943.85 | 920.00 | 932.00 | 0.0M |
| 2022-06-06 | 925.00 | 940.00 | 916.00 | 938.00 | 0.0M |
| 2022-06-01 | 936.52 | 936.52 | 908.00 | 913.00 | 0.0M |
| 2022-05-31 | 965.04 | 965.04 | 933.66 | 936.00 | 0.0M |
| 2022-05-30 | 984.00 | 987.00 | 941.00 | 960.00 | 0.1M |
| 2022-05-27 | 998.00 | 998.00 | 967.00 | 976.00 | 0.1M |
| 2022-05-26 | 960.00 | 979.00 | 960.00 | 975.00 | 0.2M |
| 2022-05-25 | 973.00 | 974.00 | 948.00 | 964.00 | 0.1M |
| 2022-05-24 | 1,030.00 | 1,030.00 | 894.97 | 960.00 | 0.5M |
| 2022-05-23 | 894.00 | 989.00 | 894.00 | 972.00 | 0.0M |
| 2022-05-20 | 905.00 | 981.00 | 905.00 | 960.00 | 0.1M |
| 2022-05-19 | 948.00 | 979.00 | 941.00 | 964.00 | 0.1M |
| 2022-05-18 | 938.87 | 964.00 | 926.00 | 957.00 | 0.1M |
| 2022-05-17 | 933.00 | 951.00 | 920.00 | 943.00 | 0.0M |
| 2022-05-16 | 931.64 | 931.64 | 913.00 | 927.00 | 0.1M |
| 2022-05-13 | 912.00 | 929.00 | 905.00 | 929.00 | 0.1M |
| 2022-05-12 | 898.00 | 902.00 | 872.00 | 898.00 | 0.1M |
| 2022-05-11 | 924.00 | 929.00 | 907.00 | 909.00 | 0.1M |
| 2022-05-10 | 918.00 | 942.00 | 915.00 | 917.00 | 0.0M |
| 2022-05-09 | 938.88 | 941.00 | 900.00 | 926.00 | 0.4M |
| 2022-05-06 | 942.00 | 972.17 | 921.84 | 952.00 | 0.2M |
| 2022-05-05 | 976.00 | 978.00 | 937.00 | 951.00 | 0.1M |
| 2022-05-04 | 1,058.00 | 1,058.00 | 947.00 | 947.00 | 0.1M |
| 2022-05-03 | 947.00 | 1,020.00 | 947.00 | 982.00 | 0.1M |
| 2022-04-29 | 1,050.00 | 1,050.00 | 1,008.00 | 1,018.00 | 0.1M |
| 2022-04-28 | 1,070.50 | 1,070.50 | 1,034.00 | 1,044.00 | 0.0M |
| 2022-04-27 | 1,076.00 | 1,082.00 | 1,038.00 | 1,052.00 | 0.1M |
| 2022-04-26 | 1,056.00 | 1,084.00 | 1,056.00 | 1,078.00 | 0.1M |
| 2022-04-25 | 1,030.00 | 1,072.00 | 1,030.00 | 1,070.00 | 0.1M |
| 2022-04-22 | 1,066.00 | 1,100.00 | 1,058.00 | 1,076.00 | 0.1M |
| 2022-04-21 | 1,158.00 | 1,158.00 | 1,074.00 | 1,080.00 | 0.1M |
| 2022-04-20 | 1,066.00 | 1,084.00 | 1,064.00 | 1,080.00 | 0.0M |
| 2022-04-19 | 1,138.00 | 1,138.00 | 1,048.00 | 1,064.00 | 0.1M |
| 2022-04-14 | 1,044.00 | 1,072.00 | 1,044.00 | 1,058.00 | 0.0M |
| 2022-04-13 | 1,042.00 | 1,052.00 | 1,034.00 | 1,044.00 | 0.2M |
| 2022-04-12 | 1,062.00 | 1,062.00 | 1,016.00 | 1,042.00 | 0.0M |
| 2022-04-11 | 1,005.79 | 1,036.00 | 994.00 | 1,020.00 | 0.1M |
| 2022-04-08 | 1,047.51 | 1,088.00 | 1,026.00 | 1,038.00 | 0.0M |
| 2022-04-07 | 942.00 | 1,074.00 | 942.00 | 1,056.00 | 0.1M |
| 2022-04-06 | 1,162.00 | 1,162.00 | 1,048.00 | 1,056.00 | 0.1M |
| 2022-04-05 | 1,120.00 | 1,140.00 | 1,074.00 | 1,074.00 | 0.2M |
| 2022-04-04 | 1,084.83 | 1,116.00 | 1,072.00 | 1,108.00 | 0.2M |
| 2022-04-01 | 1,126.00 | 1,126.00 | 1,050.00 | 1,066.00 | 0.1M |
| 2022-03-31 | 1,042.00 | 1,062.00 | 1,040.00 | 1,062.00 | 0.6M |
| 2022-03-30 | 1,034.00 | 1,048.00 | 1,014.00 | 1,048.00 | 0.2M |
| 2022-03-29 | 970.00 | 1,036.00 | 970.00 | 1,030.00 | 0.1M |
| 2022-03-28 | 1,040.22 | 1,040.22 | 1,006.00 | 1,010.00 | 0.1M |
| 2022-03-25 | 1,008.00 | 1,034.00 | 1,006.00 | 1,020.00 | 0.1M |
| 2022-03-24 | 964.00 | 1,046.00 | 964.00 | 1,014.00 | 0.4M |
| 2022-03-23 | 1,012.00 | 1,042.00 | 1,003.20 | 1,032.00 | 0.1M |
| 2022-03-22 | 949.20 | 1,010.00 | 949.20 | 1,000.00 | 0.1M |
| 2022-03-21 | 987.00 | 1,000.00 | 961.00 | 994.00 | 0.2M |
| 2022-03-18 | 972.00 | 984.00 | 944.00 | 984.00 | 0.4M |
| 2022-03-17 | 945.00 | 1,013.32 | 921.64 | 973.00 | 0.2M |
| 2022-03-16 | 860.00 | 913.00 | 860.00 | 911.00 | 0.2M |
| 2022-03-15 | 860.00 | 904.00 | 860.00 | 884.00 | 0.1M |
| 2022-03-14 | 870.00 | 910.00 | 870.00 | 905.00 | 0.2M |
| 2022-03-11 | 871.00 | 897.00 | 867.00 | 891.00 | 0.1M |
| 2022-03-10 | 840.00 | 880.00 | 840.00 | 870.00 | 0.1M |
| 2022-03-09 | 800.00 | 877.00 | 800.00 | 877.00 | 0.1M |
| 2022-03-08 | 825.44 | 839.00 | 818.00 | 830.00 | 0.1M |
| 2022-03-07 | 847.00 | 851.00 | 823.00 | 830.00 | 0.1M |
| 2022-03-04 | 905.00 | 905.00 | 846.00 | 855.00 | 0.2M |
| 2022-03-03 | 826.00 | 889.00 | 826.00 | 862.00 | 0.1M |
| 2022-03-02 | 914.00 | 914.00 | 838.00 | 869.00 | 0.4M |
| 2022-03-01 | 815.00 | 866.00 | 815.00 | 852.00 | 0.6M |
| 2022-02-28 | 909.00 | 927.00 | 833.00 | 854.00 | 0.2M |
| 2022-02-25 | 829.00 | 855.00 | 829.00 | 841.00 | 0.1M |
| 2022-02-24 | 847.00 | 870.00 | 832.00 | 853.00 | 0.1M |
| 2022-02-23 | 870.00 | 891.00 | 868.00 | 873.00 | 0.1M |
| 2022-02-22 | 870.00 | 894.85 | 854.01 | 872.00 | 0.1M |
| 2022-02-21 | 889.30 | 927.60 | 858.67 | 881.00 | 0.2M |
| 2022-02-18 | 910.00 | 910.00 | 884.00 | 885.00 | 0.1M |
| 2022-02-17 | 940.00 | 940.00 | 893.00 | 893.00 | 0.2M |
| 2022-02-16 | 948.40 | 963.00 | 912.00 | 922.00 | 0.2M |
| 2022-02-15 | 950.00 | 962.00 | 933.00 | 952.00 | 0.1M |
| 2022-02-14 | 986.51 | 986.51 | 938.00 | 949.00 | 0.1M |
| 2022-02-11 | 969.00 | 1,002.00 | 969.00 | 1,000.00 | 0.0M |
| 2022-02-10 | 1,048.00 | 1,048.00 | 993.00 | 1,000.00 | 0.1M |
| 2022-02-09 | 1,008.82 | 1,038.00 | 1,008.82 | 1,022.00 | 0.2M |
| 2022-02-08 | 1,039.60 | 1,039.60 | 1,000.84 | 1,010.00 | 0.1M |
| 2022-02-07 | 1,034.00 | 1,042.00 | 1,030.00 | 1,034.00 | 0.0M |
| 2022-02-04 | 1,098.00 | 1,098.00 | 1,022.00 | 1,034.00 | 0.0M |
| 2022-02-03 | 1,050.00 | 1,074.00 | 1,044.00 | 1,050.00 | 0.1M |
| 2022-02-02 | 1,080.00 | 1,088.00 | 1,060.00 | 1,060.00 | 0.1M |
| 2022-02-01 | 1,100.00 | 1,100.00 | 1,056.00 | 1,072.00 | 0.1M |
| 2022-01-31 | 1,030.51 | 1,071.11 | 1,030.51 | 1,070.00 | 0.1M |
| 2022-01-28 | 1,106.00 | 1,106.00 | 1,046.00 | 1,052.00 | 0.1M |
| 2022-01-27 | 1,054.54 | 1,084.00 | 1,054.00 | 1,074.00 | 0.2M |
| 2022-01-26 | 1,090.00 | 1,121.12 | 1,076.00 | 1,082.00 | 0.2M |
| 2022-01-25 | 1,102.00 | 1,104.00 | 1,076.00 | 1,086.00 | 0.1M |
| 2022-01-24 | 1,136.00 | 1,138.00 | 1,078.00 | 1,090.00 | 0.1M |
| 2022-01-21 | 1,176.00 | 1,176.00 | 1,144.00 | 1,144.00 | 0.0M |
| 2022-01-20 | 1,168.00 | 1,206.00 | 1,168.00 | 1,190.00 | 0.0M |
| 2022-01-19 | 1,182.00 | 1,192.00 | 1,172.00 | 1,190.00 | 0.0M |
| 2022-01-18 | 1,150.00 | 1,204.00 | 1,150.00 | 1,180.00 | 0.1M |
| 2022-01-17 | 1,186.00 | 1,294.00 | 1,152.00 | 1,200.00 | 0.0M |
| 2022-01-14 | 1,236.00 | 1,236.00 | 1,164.00 | 1,186.00 | 0.0M |
| 2022-01-13 | 1,200.48 | 1,224.00 | 1,184.00 | 1,186.00 | 0.1M |
| 2022-01-12 | 1,240.00 | 1,240.00 | 1,208.00 | 1,216.00 | 0.2M |
| 2022-01-11 | 1,184.00 | 1,250.00 | 1,184.00 | 1,208.00 | 0.2M |
| 2022-01-10 | 1,250.00 | 1,252.70 | 1,218.00 | 1,230.00 | 0.2M |
| 2022-01-07 | 1,196.38 | 1,252.00 | 1,188.00 | 1,242.00 | 0.1M |
| 2022-01-06 | 1,210.27 | 1,244.00 | 1,210.27 | 1,238.00 | 0.1M |
| 2022-01-05 | 1,258.00 | 1,264.00 | 1,238.00 | 1,240.00 | 0.0M |
| 2022-01-04 | 1,240.39 | 1,280.00 | 1,232.00 | 1,256.00 | 0.1M |