| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 08:28 | 268.00 | 268.00 | 268.00 | 268.00 | 0.2K |
| 09:24 | 267.50 | 267.50 | 267.50 | 267.50 | 0.0K |
| 09:48 | 265.10 | 265.10 | 265.10 | 265.10 | 0.4K |
| 09:53 | 265.00 | 265.00 | 265.00 | 265.00 | 0.4K |
| 10:05 | 267.50 | 267.50 | 267.50 | 267.50 | 0.0K |
| 10:28 | 264.50 | 264.50 | 264.50 | 264.50 | 1.1K |
| 10:45 | 265.00 | 265.00 | 265.00 | 265.00 | 0.2K |
| 10:49 | 265.00 | 265.00 | 265.00 | 265.00 | 0.8K |
| 11:04 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 11:14 | 265.00 | 265.00 | 265.00 | 265.00 | 0.1K |
| 11:26 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 12:18 | 263.50 | 263.50 | 263.50 | 263.50 | 0.0K |
| 12:24 | 263.50 | 264.50 | 263.50 | 264.50 | 0.2K |
| 12:28 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 12:30 | 263.50 | 264.50 | 263.50 | 264.50 | 0.4K |
| 12:40 | 264.00 | 264.50 | 264.00 | 264.50 | 0.1K |
| 12:42 | 265.50 | 265.50 | 265.00 | 265.00 | 0.1K |
| 12:43 | 265.50 | 265.50 | 265.00 | 265.00 | 0.4K |
| 12:44 | 264.00 | 264.00 | 264.00 | 264.00 | 0.3K |
| 12:46 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 12:47 | 263.50 | 263.50 | 263.00 | 263.00 | 0.6K |
| 12:48 | 263.00 | 263.00 | 263.00 | 263.00 | 0.5K |
| 12:52 | 262.50 | 262.50 | 262.50 | 262.50 | 0.4K |
| 12:54 | 262.00 | 262.00 | 262.00 | 262.00 | 0.7K |
| 13:07 | 261.00 | 261.00 | 261.00 | 261.00 | 0.9K |
| 13:13 | 260.50 | 260.50 | 260.50 | 260.50 | 0.1K |
| 13:14 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 13:20 | 259.79 | 259.79 | 259.79 | 259.79 | 0.2K |
| 13:33 | 260.00 | 260.00 | 260.00 | 260.00 | 50.0K |
| 13:35 | 258.50 | 258.50 | 258.50 | 258.50 | 0.7K |
| 13:36 | 260.26 | 260.26 | 260.26 | 260.26 | 2.1K |
| 13:37 | 261.38 | 261.38 | 259.00 | 259.00 | 6.1K |
| 13:47 | 258.51 | 258.51 | 258.51 | 258.51 | 0.0K |
| 13:50 | 260.00 | 260.00 | 258.50 | 258.50 | 0.0K |
| 13:56 | 258.50 | 258.50 | 258.50 | 258.50 | 0.0K |
| 13:58 | 259.00 | 259.00 | 258.24 | 258.24 | 0.7K |
| 13:59 | 259.00 | 259.00 | 257.50 | 257.50 | 1.0K |
| 14:00 | 257.50 | 257.50 | 257.50 | 257.50 | 0.0K |
| 14:02 | 259.00 | 259.00 | 259.00 | 259.00 | 0.3K |
| 14:05 | 260.00 | 260.00 | 260.00 | 260.00 | 50.2K |
| 14:07 | 259.50 | 259.50 | 258.50 | 258.50 | 2.3K |
| 14:09 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 14:12 | 259.50 | 259.50 | 259.50 | 259.50 | 0.4K |
| 14:14 | 260.50 | 260.50 | 260.50 | 260.50 | 0.2K |
| 14:19 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 14:23 | 259.00 | 259.00 | 259.00 | 259.00 | 0.2K |
| 14:34 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 14:51 | 258.00 | 258.50 | 257.00 | 257.00 | 0.5K |
| 15:12 | 258.00 | 259.00 | 258.00 | 259.00 | 5.8K |
| 15:13 | 259.50 | 259.50 | 258.50 | 258.50 | 0.5K |
| 15:18 | 259.50 | 259.50 | 259.50 | 259.50 | 0.4K |
| 15:19 | 259.50 | 259.50 | 259.50 | 259.50 | 0.1K |
| 15:20 | 260.00 | 260.00 | 260.00 | 260.00 | 1.2K |
| 15:22 | 259.58 | 259.58 | 259.58 | 259.58 | 0.4K |
| 15:23 | 261.00 | 261.00 | 261.00 | 261.00 | 7.3K |
| 15:24 | 262.50 | 262.50 | 262.50 | 262.50 | 0.0K |
| 15:27 | 262.00 | 262.00 | 262.00 | 262.00 | 0.3K |
| 15:33 | 262.00 | 263.00 | 262.00 | 263.00 | 0.8K |
| 15:34 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 15:39 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 15:40 | 262.50 | 262.50 | 262.50 | 262.50 | 0.4K |
| 15:41 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 15:48 | 261.92 | 261.92 | 261.92 | 261.92 | 0.0K |
| 15:59 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0K |
| 16:03 | 261.00 | 261.00 | 261.00 | 261.00 | 0.1K |
| 16:06 | 260.50 | 260.50 | 260.50 | 260.50 | 0.1K |
| 16:08 | 260.50 | 260.50 | 260.50 | 260.50 | 2.9K |
| 16:09 | 260.00 | 260.00 | 260.00 | 260.00 | 140.9K |
| 16:16 | 261.50 | 261.50 | 261.50 | 261.50 | 3.7K |
| 16:17 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 16:27 | 265.00 | 265.00 | 265.00 | 265.00 | 1.6K |
| 16:35 | 265.00 | 265.00 | 265.00 | 265.00 | 346.4K |