FDM Group

FDM
🏛️ uk →
136.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 266.30 266.30 266.30 266.30 0.4K
08:29 270.50 270.50 270.50 270.50 0.0K
08:36 267.50 267.50 267.50 267.50 2.2K
09:12 269.60 269.60 269.60 269.60 0.3K
09:33 268.00 268.00 268.00 268.00 3.1K
09:39 268.50 268.50 268.50 268.50 2.0K
09:40 268.50 268.50 268.50 268.50 4.5K
09:52 268.00 268.00 268.00 268.00 1.2K
09:53 268.00 268.00 268.00 268.00 0.3K
10:00 268.50 268.50 268.50 268.50 0.2K
10:04 270.50 270.50 270.50 270.50 11.0K
10:05 268.50 268.50 268.50 268.50 0.3K
10:06 268.50 268.50 268.50 268.50 1.1K
10:11 269.50 269.50 269.00 269.00 0.6K
11:19 270.00 270.00 270.00 270.00 0.0K
11:28 271.00 271.00 271.00 271.00 0.0K
11:31 270.50 271.00 270.50 271.00 0.5K
11:33 271.00 271.00 271.00 271.00 0.4K
11:39 271.50 271.50 271.50 271.50 0.0K
11:49 272.00 272.00 272.00 272.00 0.1K
11:56 272.00 272.00 272.00 272.00 0.1K
12:02 273.00 273.00 273.00 273.00 0.1K
12:29 274.00 274.00 274.00 274.00 0.0K
12:56 275.00 275.00 275.00 275.00 0.1K
13:06 278.00 278.00 278.00 278.00 0.5K
13:09 277.00 277.00 277.00 277.00 0.0K
13:29 277.50 277.50 277.50 277.50 0.1K
13:49 277.50 277.50 277.50 277.50 0.4K
13:52 275.00 275.00 275.00 275.00 4.5K
14:07 275.00 275.00 275.00 275.00 0.0K
15:01 275.60 275.60 275.60 275.60 0.0K
15:03 276.50 276.50 276.50 276.50 0.0K
15:09 275.00 275.00 274.50 274.50 0.4K
15:15 275.50 275.50 275.50 275.50 0.0K
15:23 273.46 273.46 273.46 273.46 0.9K
15:29 273.00 273.00 273.00 273.00 0.1K
15:36 273.18 273.18 273.18 273.18 0.9K
15:39 273.00 273.00 273.00 273.00 0.3K
15:41 274.00 274.00 274.00 274.00 0.0K
15:52 276.00 277.00 276.00 277.00 0.8K
15:55 274.50 274.62 274.50 274.62 0.1K
16:20 275.00 275.50 275.00 275.50 0.0K
16:22 275.50 277.50 275.50 277.50 0.7K
16:35 275.50 275.50 275.50 275.50 16.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available